시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,651 | ₩33,891 | ₩33,531 | ₩33,784 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,778 | ₩33,931 | ₩33,424 | ₩33,775 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,597 | ₩33,958 | ₩33,584 | ₩33,911 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,744 | ₩33,871 | ₩33,704 | ₩33,771 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,250 | ₩33,557 | ₩33,250 | ₩33,437 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,130 | ₩33,210 | ₩32,970 | ₩33,036 | -0.28% | 4만 |
| 2026.10.01 | ₩32,302 | ₩32,709 | ₩32,085 | ₩32,432 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,250 | ₩33,531 | ₩33,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,290 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,036 | ₩33,237 | ₩32,983 | ₩33,130 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,531 | ₩33,637 | ₩33,317 | ₩33,517 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,130 | ₩33,704 | ₩33,070 | ₩33,684 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,344 | ₩33,557 | ₩33,076 | ₩33,477 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,410 | ₩33,631 | ₩33,410 | ₩33,477 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,651 | ₩33,865 | ₩33,597 | ₩33,838 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,949 | ₩33,491 | ₩32,949 | ₩33,344 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,809 | ₩33,070 | ₩32,636 | ₩32,929 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,382 | ₩32,809 | ₩32,326 | ₩32,622 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,555 | ₩32,983 | ₩32,302 | ₩32,515 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,689 | ₩33,035 | ₩32,689 | ₩32,929 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,709 | ₩33,002 | ₩32,582 | ₩32,996 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,609 | ₩32,889 | ₩32,535 | ₩32,836 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,475 | ₩32,816 | ₩32,475 | ₩32,589 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,050 | ₩33,397 | ₩33,010 | ₩33,170 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,731 | ₩33,731 | ₩33,237 | ₩33,450 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,464 | ₩33,838 | ₩33,464 | ₩33,743 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,003 | ₩33,424 | ₩32,996 | ₩33,357 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,729 | ₩33,170 | ₩32,729 | ₩33,043 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,050 | ₩33,050 | ₩32,415 | ₩32,569 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,811 | ₩34,038 | ₩33,624 | ₩33,891 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,811 | ₩34,052 | ₩33,752 | ₩34,052 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,718 | ₩34,078 | ₩33,624 | ₩33,965 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,477 | ₩33,704 | ₩33,464 | ₩33,571 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,584 | ₩33,824 | ₩33,397 | ₩33,487 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,584 | ₩33,771 | ₩33,491 | ₩33,517 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,584 | ₩33,678 | ₩33,410 | ₩33,571 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,491 | ₩33,704 | ₩33,491 | ₩33,557 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,758 | ₩33,905 | ₩33,664 | ₩33,758 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,611 | ₩33,918 | ₩33,571 | ₩33,637 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,918 | ₩34,426 | ₩33,758 | ₩34,426 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,851 | ₩34,172 | ₩33,758 | ₩34,145 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,758 | ₩34,212 | ₩33,664 | ₩33,760 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,637 | ₩34,012 | ₩33,637 | ₩33,945 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,731 | ₩33,731 | ₩33,611 | ₩33,731 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,252 | ₩35,748 | ₩33,624 | ₩33,651 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,491 | ₩33,958 | ₩33,491 | ₩33,824 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,470 | ₩33,637 | ₩33,384 | ₩33,491 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,491 | ₩33,691 | ₩33,491 | ₩33,691 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,197 | ₩33,597 | ₩33,143 | ₩33,354 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,649 | ₩33,197 | ₩32,649 | ₩33,157 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,342 | ₩32,809 | ₩32,315 | ₩32,704 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,769 | ₩33,424 | ₩32,729 | ₩32,823 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,729 | ₩32,916 | ₩32,729 | ₩32,891 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,816 | ₩32,916 | ₩32,462 | ₩32,831 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,696 | ₩32,903 | ₩32,515 | ₩32,537 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,769 | ₩32,769 | ₩32,449 | ₩32,555 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,015 | ₩33,250 | ₩32,970 | ₩33,044 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,823 | ₩33,424 | ₩32,823 | ₩33,303 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,931 | ₩33,223 | ₩32,929 | ₩33,130 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,968 | ₩33,584 | ₩32,809 | ₩32,849 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,357 | ₩33,851 | ₩33,250 | ₩33,608 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,557 | ₩33,824 | ₩33,468 | ₩33,547 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,704 | ₩33,704 | ₩33,504 | ₩33,599 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,491 | ₩33,998 | ₩33,404 | ₩33,731 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,532 | ₩33,958 | ₩33,424 | ₩33,517 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,557 | ₩33,851 | ₩33,358 | ₩33,584 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,337 | ₩33,597 | ₩33,337 | ₩33,357 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,557 | ₩33,758 | ₩32,976 | ₩33,605 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,744 | ₩33,744 | ₩33,472 | ₩33,472 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,617 | ₩33,798 | ₩33,611 | ₩33,747 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,664 | ₩33,758 | ₩33,301 | ₩33,301 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,464 | ₩33,704 | ₩33,330 | ₩33,330 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,863 | ₩33,143 | ₩32,827 | ₩33,103 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,103 | ₩33,464 | ₩32,876 | ₩33,062 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,649 | ₩33,250 | ₩32,649 | ₩32,836 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,809 | ₩33,237 | ₩32,676 | ₩32,760 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,023 | ₩33,023 | ₩32,757 | ₩32,876 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,230 | ₩33,357 | ₩32,970 | ₩33,177 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,811 | ₩33,865 | ₩33,517 | ₩33,691 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,657 | ₩33,865 | ₩33,437 | ₩33,464 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,477 | ₩33,918 | ₩33,157 | ₩33,157 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,090 | ₩33,995 | ₩33,090 | ₩33,424 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩33,985 | ₩33,985 | ₩33,410 | ₩33,643 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,557 | ₩33,597 | ₩33,289 | ₩33,289 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,223 | ₩33,223 | ₩32,729 | ₩33,169 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,344 | ₩33,450 | ₩32,676 | ₩32,756 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,809 | ₩33,624 | ₩32,716 | ₩32,943 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,597 | ₩33,624 | ₩33,285 | ₩33,285 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,623 | ₩34,078 | ₩33,263 | ₩33,290 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,145 | ₩34,292 | ₩33,691 | ₩33,731 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,771 | ₩34,279 | ₩33,771 | ₩33,955 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,038 | ₩34,386 | ₩33,943 | ₩34,085 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,537 | ₩33,931 | ₩33,317 | ₩33,601 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,838 | ₩33,931 | ₩33,397 | ₩33,774 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,733 | ₩34,826 | ₩34,118 | ₩34,476 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,399 | ₩34,706 | ₩34,078 | ₩34,199 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,092 | ₩34,518 | ₩34,092 | ₩34,448 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,678 | ₩34,666 | ₩33,678 | ₩34,366 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,152 | ₩34,415 | ₩34,105 | ₩34,328 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,506 | ₩34,546 | ₩33,905 | ₩34,235 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,399 | ₩34,399 | ₩34,025 | ₩34,345 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,466 | ₩34,479 | ₩33,784 | ₩34,162 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,811 | ₩34,412 | ₩33,811 | ₩34,049 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,319 | ₩34,679 | ₩34,065 | ₩34,395 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,022 | ₩34,466 | ₩33,945 | ₩34,012 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,345 | ₩34,586 | ₩33,891 | ₩33,998 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,452 | ₩34,506 | ₩34,231 | ₩34,231 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,232 | ₩34,639 | ₩34,232 | ₩34,360 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,865 | ₩34,199 | ₩33,811 | ₩34,096 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,045 | ₩34,426 | ₩33,758 | ₩33,971 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,758 | ₩34,118 | ₩33,477 | ₩34,065 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,477 | ₩33,998 | ₩33,277 | ₩33,686 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,158 | ₩34,158 | ₩33,557 | ₩33,804 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,130 | ₩33,250 | ₩32,529 | ₩33,003 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,971 | ₩34,078 | ₩33,464 | ₩34,012 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,199 | ₩34,199 | ₩33,504 | ₩33,557 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,731 | ₩34,212 | ₩33,684 | ₩34,032 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,731 | ₩34,118 | ₩33,544 | ₩33,557 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,818 | ₩34,118 | ₩33,477 | ₩33,766 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,330 | ₩33,865 | ₩33,277 | ₩33,384 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,838 | ₩33,838 | ₩33,573 | ₩33,573 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,012 | ₩34,012 | ₩33,384 | ₩33,384 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,664 | ₩33,704 | ₩33,023 | ₩33,023 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,263 | ₩33,317 | ₩32,861 | ₩33,010 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,796 | ₩32,916 | ₩32,275 | ₩32,849 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,847 | ₩32,408 | ₩31,393 | ₩32,176 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,173 | ₩31,687 | ₩30,926 | ₩31,687 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,220 | ₩31,754 | ₩30,979 | ₩30,979 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,220 | ₩31,460 | ₩30,805 | ₩30,805 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,511 | ₩30,926 | ₩29,857 | ₩30,369 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,463 | ₩29,924 | ₩29,296 | ₩29,850 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,763 | ₩30,418 | ₩29,429 | ₩29,658 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,616 | ₩29,683 | ₩29,055 | ₩29,149 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,710 | ₩29,817 | ₩29,216 | ₩29,472 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,199 | ₩27,559 | ₩26,664 | ₩27,265 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,187 | ₩28,187 | ₩27,573 | ₩27,573 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,630 | ₩29,630 | ₩28,775 | ₩28,842 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,351 | ₩30,351 | ₩29,750 | ₩29,817 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,271 | ₩31,059 | ₩30,097 | ₩30,992 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,309 | ₩30,191 | ₩29,309 | ₩30,191 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,323 | ₩29,536 | ₩29,216 | ₩29,536 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,757 | ₩29,984 | ₩29,661 | ₩29,854 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,737 | ₩30,191 | ₩29,737 | ₩30,180 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,206 | ₩31,206 | ₩30,899 | ₩31,066 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,699 | ₩31,133 | ₩30,672 | ₩31,133 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,592 | ₩30,592 | ₩30,311 | ₩30,324 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,832 | ₩30,966 | ₩30,605 | ₩30,805 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,032 | ₩31,153 | ₩30,952 | ₩31,024 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,019 | ₩31,286 | ₩31,019 | ₩31,171 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,353 | ₩31,353 | ₩31,233 | ₩31,233 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,300 | ₩31,754 | ₩31,226 | ₩31,754 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,393 | ₩31,821 | ₩31,326 | ₩31,640 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,634 | ₩31,634 | ₩31,487 | ₩31,512 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,567 | ₩31,700 | ₩31,566 | ₩31,700 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,726 | ₩31,781 | ₩31,326 | ₩31,781 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,928 | ₩32,168 | ₩31,887 | ₩32,168 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,719 | ₩31,719 | ₩31,719 | ₩31,719 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,876 | ₩33,023 | ₩32,782 | ₩32,843 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,609 | ₩32,609 | ₩32,382 | ₩32,574 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,195 | ₩32,195 | ₩31,941 | ₩32,080 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,308 | ₩32,408 | ₩32,255 | ₩32,407 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,315 | ₩32,315 | ₩32,195 | ₩32,241 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,315 | ₩32,328 | ₩32,144 | ₩32,144 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,096 | ₩32,096 | ₩32,042 | ₩32,042 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,021 | ₩32,034 | ₩31,968 | ₩31,981 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,048 | ₩32,048 | ₩31,883 | ₩31,883 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,876 | ₩32,876 | ₩32,612 | ₩32,612 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,103 | ₩33,103 | ₩32,916 | ₩32,967 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,103 | ₩33,143 | ₩32,911 | ₩32,911 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,903 | ₩33,023 | ₩32,809 | ₩33,010 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,382 | ₩32,408 | ₩32,128 | ₩32,408 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,462 | ₩32,582 | ₩32,435 | ₩32,435 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,676 | ₩32,943 | ₩32,622 | ₩32,828 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,023 | ₩33,050 | ₩33,023 | ₩33,050 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,809 | ₩33,130 | ₩32,809 | ₩33,062 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,649 | ₩32,782 | ₩32,515 | ₩32,661 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,384 | ₩33,700 | ₩33,263 | ₩33,700 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,678 | ₩33,838 | ₩33,662 | ₩33,736 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,330 | ₩33,344 | ₩33,330 | ₩33,344 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,197 | ₩33,290 | ₩33,143 | ₩33,143 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,756 | ₩32,756 | ₩32,609 | ₩32,689 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,798 | ₩33,798 | ₩33,714 | ₩33,714 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,052 | ₩34,052 | ₩33,786 | ₩33,786 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,557 | ₩33,557 | ₩33,465 | ₩33,465 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,197 | ₩33,203 | ₩33,197 | ₩33,203 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,504 | ₩33,504 | ₩33,384 | ₩33,392 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,342 | ₩33,342 | ₩33,221 | ₩33,221 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,464 | ₩33,464 | ₩33,417 | ₩33,417 | -0.14% | 100 |
|---|