시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,649 | ₩33,890 | ₩33,529 | ₩33,783 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,776 | ₩33,930 | ₩33,422 | ₩33,773 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,596 | ₩33,956 | ₩33,582 | ₩33,910 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,743 | ₩33,869 | ₩33,702 | ₩33,769 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,248 | ₩33,556 | ₩33,248 | ₩33,435 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,128 | ₩33,208 | ₩32,968 | ₩33,035 | -0.28% | 4만 |
| 2026.10.01 | ₩32,300 | ₩32,707 | ₩32,083 | ₩32,431 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,248 | ₩33,529 | ₩33,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,288 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,035 | ₩33,235 | ₩32,981 | ₩33,128 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,529 | ₩33,636 | ₩33,315 | ₩33,515 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,128 | ₩33,702 | ₩33,068 | ₩33,682 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,342 | ₩33,556 | ₩33,075 | ₩33,475 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,409 | ₩33,629 | ₩33,409 | ₩33,475 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,649 | ₩33,863 | ₩33,596 | ₩33,836 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,948 | ₩33,489 | ₩32,948 | ₩33,342 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,807 | ₩33,068 | ₩32,634 | ₩32,928 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,380 | ₩32,807 | ₩32,324 | ₩32,620 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,554 | ₩32,981 | ₩32,300 | ₩32,514 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,687 | ₩33,033 | ₩32,687 | ₩32,928 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,707 | ₩33,000 | ₩32,580 | ₩32,995 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,607 | ₩32,888 | ₩32,534 | ₩32,834 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,474 | ₩32,814 | ₩32,474 | ₩32,587 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,048 | ₩33,395 | ₩33,008 | ₩33,168 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,729 | ₩33,729 | ₩33,235 | ₩33,449 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,462 | ₩33,836 | ₩33,462 | ₩33,741 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,001 | ₩33,422 | ₩32,995 | ₩33,355 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,727 | ₩33,168 | ₩32,727 | ₩33,041 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,048 | ₩33,048 | ₩32,413 | ₩32,567 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,809 | ₩34,036 | ₩33,622 | ₩33,890 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,809 | ₩34,050 | ₩33,751 | ₩34,050 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,716 | ₩34,077 | ₩33,622 | ₩33,963 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,475 | ₩33,702 | ₩33,462 | ₩33,569 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,582 | ₩33,823 | ₩33,395 | ₩33,485 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,582 | ₩33,769 | ₩33,489 | ₩33,515 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,582 | ₩33,676 | ₩33,409 | ₩33,569 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,489 | ₩33,702 | ₩33,489 | ₩33,556 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,756 | ₩33,903 | ₩33,662 | ₩33,756 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,609 | ₩33,916 | ₩33,569 | ₩33,636 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,916 | ₩34,424 | ₩33,756 | ₩34,424 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,849 | ₩34,170 | ₩33,756 | ₩34,143 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,756 | ₩34,210 | ₩33,662 | ₩33,759 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,636 | ₩34,010 | ₩33,636 | ₩33,943 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,729 | ₩33,729 | ₩33,609 | ₩33,729 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,250 | ₩35,746 | ₩33,622 | ₩33,649 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,489 | ₩33,956 | ₩33,489 | ₩33,823 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,469 | ₩33,636 | ₩33,382 | ₩33,489 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,489 | ₩33,689 | ₩33,489 | ₩33,689 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,195 | ₩33,596 | ₩33,141 | ₩33,353 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,647 | ₩33,195 | ₩32,647 | ₩33,155 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,340 | ₩32,807 | ₩32,313 | ₩32,702 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,767 | ₩33,422 | ₩32,727 | ₩32,821 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,727 | ₩32,914 | ₩32,727 | ₩32,889 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,814 | ₩32,914 | ₩32,460 | ₩32,829 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,694 | ₩32,901 | ₩32,514 | ₩32,535 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,767 | ₩32,767 | ₩32,447 | ₩32,554 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,013 | ₩33,248 | ₩32,968 | ₩33,043 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,821 | ₩33,422 | ₩32,821 | ₩33,302 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,929 | ₩33,222 | ₩32,928 | ₩33,128 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,966 | ₩33,582 | ₩32,807 | ₩32,848 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,355 | ₩33,849 | ₩33,248 | ₩33,606 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,556 | ₩33,823 | ₩33,466 | ₩33,545 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,702 | ₩33,702 | ₩33,502 | ₩33,597 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,489 | ₩33,996 | ₩33,402 | ₩33,729 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,530 | ₩33,956 | ₩33,422 | ₩33,515 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,556 | ₩33,849 | ₩33,357 | ₩33,582 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,335 | ₩33,596 | ₩33,335 | ₩33,355 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,556 | ₩33,756 | ₩32,974 | ₩33,604 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,743 | ₩33,743 | ₩33,470 | ₩33,470 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,616 | ₩33,796 | ₩33,609 | ₩33,745 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,662 | ₩33,756 | ₩33,299 | ₩33,299 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,462 | ₩33,702 | ₩33,328 | ₩33,328 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,861 | ₩33,141 | ₩32,825 | ₩33,101 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,101 | ₩33,462 | ₩32,874 | ₩33,060 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,647 | ₩33,248 | ₩32,647 | ₩32,834 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,807 | ₩33,235 | ₩32,674 | ₩32,758 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,021 | ₩33,021 | ₩32,755 | ₩32,874 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,228 | ₩33,355 | ₩32,968 | ₩33,175 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,809 | ₩33,863 | ₩33,515 | ₩33,689 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,656 | ₩33,863 | ₩33,435 | ₩33,462 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,475 | ₩33,916 | ₩33,155 | ₩33,155 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,088 | ₩33,994 | ₩33,088 | ₩33,422 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩33,983 | ₩33,983 | ₩33,409 | ₩33,641 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,556 | ₩33,596 | ₩33,287 | ₩33,287 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,222 | ₩33,222 | ₩32,727 | ₩33,167 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,342 | ₩33,449 | ₩32,674 | ₩32,754 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,807 | ₩33,622 | ₩32,714 | ₩32,941 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,596 | ₩33,622 | ₩33,283 | ₩33,283 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,621 | ₩34,077 | ₩33,262 | ₩33,288 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,143 | ₩34,290 | ₩33,689 | ₩33,729 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,769 | ₩34,277 | ₩33,769 | ₩33,954 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,036 | ₩34,384 | ₩33,942 | ₩34,083 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,536 | ₩33,930 | ₩33,315 | ₩33,600 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,836 | ₩33,930 | ₩33,395 | ₩33,772 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,731 | ₩34,825 | ₩34,117 | ₩34,475 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,397 | ₩34,704 | ₩34,077 | ₩34,197 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,090 | ₩34,516 | ₩34,090 | ₩34,447 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,676 | ₩34,664 | ₩33,676 | ₩34,364 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,150 | ₩34,413 | ₩34,103 | ₩34,326 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,504 | ₩34,544 | ₩33,903 | ₩34,233 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,397 | ₩34,397 | ₩34,023 | ₩34,344 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,464 | ₩34,477 | ₩33,783 | ₩34,161 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,809 | ₩34,410 | ₩33,809 | ₩34,047 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,317 | ₩34,678 | ₩34,063 | ₩34,393 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,020 | ₩34,464 | ₩33,943 | ₩34,010 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,344 | ₩34,584 | ₩33,890 | ₩33,996 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,451 | ₩34,504 | ₩34,229 | ₩34,229 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,230 | ₩34,638 | ₩34,230 | ₩34,358 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,863 | ₩34,197 | ₩33,809 | ₩34,094 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,043 | ₩34,424 | ₩33,756 | ₩33,970 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,756 | ₩34,117 | ₩33,475 | ₩34,063 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,475 | ₩33,996 | ₩33,275 | ₩33,684 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,157 | ₩34,157 | ₩33,556 | ₩33,803 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,128 | ₩33,248 | ₩32,527 | ₩33,001 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,970 | ₩34,077 | ₩33,462 | ₩34,010 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,197 | ₩34,197 | ₩33,502 | ₩33,556 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,729 | ₩34,210 | ₩33,682 | ₩34,030 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,729 | ₩34,117 | ₩33,542 | ₩33,556 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,816 | ₩34,117 | ₩33,475 | ₩33,764 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,328 | ₩33,863 | ₩33,275 | ₩33,382 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,836 | ₩33,836 | ₩33,572 | ₩33,572 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,010 | ₩34,010 | ₩33,382 | ₩33,382 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,662 | ₩33,702 | ₩33,021 | ₩33,021 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,262 | ₩33,315 | ₩32,860 | ₩33,008 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,794 | ₩32,914 | ₩32,273 | ₩32,848 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,846 | ₩32,407 | ₩31,392 | ₩32,174 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,171 | ₩31,685 | ₩30,924 | ₩31,685 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,218 | ₩31,752 | ₩30,977 | ₩30,977 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,218 | ₩31,458 | ₩30,804 | ₩30,804 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,510 | ₩30,924 | ₩29,855 | ₩30,367 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,461 | ₩29,922 | ₩29,294 | ₩29,849 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,762 | ₩30,416 | ₩29,428 | ₩29,656 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,615 | ₩29,682 | ₩29,054 | ₩29,147 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,708 | ₩29,815 | ₩29,214 | ₩29,471 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,197 | ₩27,558 | ₩26,663 | ₩27,264 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,186 | ₩28,186 | ₩27,571 | ₩27,571 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,628 | ₩29,628 | ₩28,773 | ₩28,840 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,350 | ₩30,350 | ₩29,748 | ₩29,815 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,269 | ₩31,058 | ₩30,096 | ₩30,991 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,308 | ₩30,189 | ₩29,308 | ₩30,189 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,321 | ₩29,535 | ₩29,214 | ₩29,535 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,755 | ₩29,982 | ₩29,659 | ₩29,853 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,735 | ₩30,189 | ₩29,735 | ₩30,179 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,205 | ₩31,205 | ₩30,897 | ₩31,064 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,697 | ₩31,131 | ₩30,670 | ₩31,131 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,590 | ₩30,590 | ₩30,310 | ₩30,323 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,830 | ₩30,964 | ₩30,603 | ₩30,804 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,031 | ₩31,151 | ₩30,951 | ₩31,023 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,018 | ₩31,285 | ₩31,018 | ₩31,170 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,351 | ₩31,351 | ₩31,231 | ₩31,231 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,298 | ₩31,752 | ₩31,225 | ₩31,752 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,392 | ₩31,819 | ₩31,325 | ₩31,639 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,632 | ₩31,632 | ₩31,485 | ₩31,510 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,565 | ₩31,699 | ₩31,564 | ₩31,699 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,724 | ₩31,779 | ₩31,325 | ₩31,779 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,926 | ₩32,166 | ₩31,886 | ₩32,166 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,874 | ₩33,021 | ₩32,781 | ₩32,841 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,607 | ₩32,607 | ₩32,380 | ₩32,572 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,193 | ₩32,193 | ₩31,939 | ₩32,078 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,307 | ₩32,407 | ₩32,253 | ₩32,405 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,313 | ₩32,313 | ₩32,193 | ₩32,240 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,313 | ₩32,327 | ₩32,142 | ₩32,142 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,094 | ₩32,094 | ₩32,041 | ₩32,041 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,019 | ₩32,033 | ₩31,966 | ₩31,979 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,046 | ₩32,046 | ₩31,882 | ₩31,882 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,874 | ₩32,874 | ₩32,610 | ₩32,610 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,101 | ₩33,101 | ₩32,914 | ₩32,965 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,101 | ₩33,141 | ₩32,909 | ₩32,909 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,901 | ₩33,021 | ₩32,807 | ₩33,008 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,380 | ₩32,407 | ₩32,126 | ₩32,407 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,460 | ₩32,580 | ₩32,433 | ₩32,433 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,674 | ₩32,941 | ₩32,620 | ₩32,826 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,021 | ₩33,048 | ₩33,021 | ₩33,048 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,807 | ₩33,128 | ₩32,807 | ₩33,060 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,647 | ₩32,781 | ₩32,514 | ₩32,659 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,382 | ₩33,698 | ₩33,262 | ₩33,698 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,676 | ₩33,836 | ₩33,660 | ₩33,735 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,328 | ₩33,342 | ₩33,328 | ₩33,342 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,195 | ₩33,288 | ₩33,141 | ₩33,141 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,754 | ₩32,754 | ₩32,607 | ₩32,687 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,796 | ₩33,796 | ₩33,712 | ₩33,712 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,050 | ₩34,050 | ₩33,784 | ₩33,784 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,556 | ₩33,556 | ₩33,463 | ₩33,463 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,195 | ₩33,202 | ₩33,195 | ₩33,202 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,502 | ₩33,502 | ₩33,382 | ₩33,390 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,340 | ₩33,340 | ₩33,219 | ₩33,219 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,462 | ₩33,462 | ₩33,415 | ₩33,415 | -0.14% | 100 |
|---|