시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,644 | ₩33,885 | ₩33,524 | ₩33,778 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,771 | ₩33,925 | ₩33,417 | ₩33,768 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,591 | ₩33,951 | ₩33,577 | ₩33,905 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,738 | ₩33,865 | ₩33,698 | ₩33,764 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,244 | ₩33,551 | ₩33,244 | ₩33,431 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,123 | ₩33,204 | ₩32,963 | ₩33,030 | -0.28% | 4만 |
| 2026.10.01 | ₩32,295 | ₩32,703 | ₩32,079 | ₩32,426 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,244 | ₩33,524 | ₩33,163 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,284 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,030 | ₩33,230 | ₩32,976 | ₩33,123 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,524 | ₩33,631 | ₩33,310 | ₩33,511 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,123 | ₩33,698 | ₩33,063 | ₩33,678 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,337 | ₩33,551 | ₩33,070 | ₩33,471 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,404 | ₩33,624 | ₩33,404 | ₩33,471 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,644 | ₩33,858 | ₩33,591 | ₩33,831 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,943 | ₩33,484 | ₩32,943 | ₩33,337 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,803 | ₩33,063 | ₩32,629 | ₩32,923 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,375 | ₩32,803 | ₩32,319 | ₩32,616 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,549 | ₩32,976 | ₩32,295 | ₩32,509 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,683 | ₩33,029 | ₩32,683 | ₩32,923 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,703 | ₩32,995 | ₩32,576 | ₩32,990 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,602 | ₩32,883 | ₩32,529 | ₩32,830 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,469 | ₩32,810 | ₩32,469 | ₩32,582 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,043 | ₩33,391 | ₩33,003 | ₩33,163 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,724 | ₩33,724 | ₩33,230 | ₩33,444 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,457 | ₩33,831 | ₩33,457 | ₩33,736 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩32,996 | ₩33,417 | ₩32,990 | ₩33,350 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,723 | ₩33,163 | ₩32,723 | ₩33,037 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,043 | ₩33,043 | ₩32,409 | ₩32,562 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,805 | ₩34,032 | ₩33,618 | ₩33,885 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,805 | ₩34,045 | ₩33,746 | ₩34,045 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,711 | ₩34,072 | ₩33,618 | ₩33,958 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,471 | ₩33,698 | ₩33,457 | ₩33,564 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,577 | ₩33,818 | ₩33,391 | ₩33,480 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,577 | ₩33,764 | ₩33,484 | ₩33,511 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,577 | ₩33,671 | ₩33,404 | ₩33,564 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,484 | ₩33,698 | ₩33,484 | ₩33,551 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,751 | ₩33,898 | ₩33,658 | ₩33,751 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,604 | ₩33,911 | ₩33,564 | ₩33,631 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,911 | ₩34,419 | ₩33,751 | ₩34,419 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,845 | ₩34,165 | ₩33,751 | ₩34,138 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,751 | ₩34,205 | ₩33,658 | ₩33,754 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,631 | ₩34,005 | ₩33,631 | ₩33,938 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,724 | ₩33,724 | ₩33,604 | ₩33,724 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,245 | ₩35,741 | ₩33,618 | ₩33,644 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,484 | ₩33,951 | ₩33,484 | ₩33,818 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,464 | ₩33,631 | ₩33,377 | ₩33,484 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,484 | ₩33,684 | ₩33,484 | ₩33,684 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,190 | ₩33,591 | ₩33,137 | ₩33,348 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,643 | ₩33,190 | ₩32,643 | ₩33,150 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,335 | ₩32,803 | ₩32,309 | ₩32,697 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,763 | ₩33,417 | ₩32,723 | ₩32,816 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,723 | ₩32,910 | ₩32,723 | ₩32,884 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,810 | ₩32,910 | ₩32,456 | ₩32,824 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,689 | ₩32,896 | ₩32,509 | ₩32,530 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,763 | ₩32,763 | ₩32,442 | ₩32,549 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,009 | ₩33,244 | ₩32,963 | ₩33,038 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,816 | ₩33,417 | ₩32,816 | ₩33,297 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,924 | ₩33,217 | ₩32,923 | ₩33,123 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,962 | ₩33,577 | ₩32,803 | ₩32,843 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,350 | ₩33,845 | ₩33,244 | ₩33,602 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,551 | ₩33,818 | ₩33,461 | ₩33,540 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,698 | ₩33,698 | ₩33,497 | ₩33,592 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,484 | ₩33,992 | ₩33,397 | ₩33,724 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,525 | ₩33,951 | ₩33,417 | ₩33,511 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,551 | ₩33,845 | ₩33,352 | ₩33,577 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,330 | ₩33,591 | ₩33,330 | ₩33,350 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,551 | ₩33,751 | ₩32,970 | ₩33,599 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,738 | ₩33,738 | ₩33,465 | ₩33,465 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,611 | ₩33,791 | ₩33,604 | ₩33,740 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,658 | ₩33,751 | ₩33,294 | ₩33,294 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,457 | ₩33,698 | ₩33,324 | ₩33,324 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,856 | ₩33,137 | ₩32,820 | ₩33,097 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,097 | ₩33,457 | ₩32,870 | ₩33,055 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,643 | ₩33,244 | ₩32,643 | ₩32,830 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,803 | ₩33,230 | ₩32,669 | ₩32,753 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,017 | ₩33,017 | ₩32,751 | ₩32,870 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,224 | ₩33,350 | ₩32,963 | ₩33,170 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,805 | ₩33,858 | ₩33,511 | ₩33,684 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,651 | ₩33,858 | ₩33,431 | ₩33,457 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,471 | ₩33,911 | ₩33,150 | ₩33,150 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,083 | ₩33,989 | ₩33,083 | ₩33,417 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩33,978 | ₩33,978 | ₩33,404 | ₩33,636 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,551 | ₩33,591 | ₩33,282 | ₩33,282 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,217 | ₩33,217 | ₩32,723 | ₩33,162 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,337 | ₩33,444 | ₩32,669 | ₩32,749 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,803 | ₩33,618 | ₩32,709 | ₩32,936 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,591 | ₩33,618 | ₩33,278 | ₩33,278 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,616 | ₩34,072 | ₩33,257 | ₩33,284 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,138 | ₩34,285 | ₩33,684 | ₩33,724 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,764 | ₩34,272 | ₩33,764 | ₩33,949 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,032 | ₩34,379 | ₩33,937 | ₩34,078 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,531 | ₩33,925 | ₩33,310 | ₩33,595 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,831 | ₩33,925 | ₩33,391 | ₩33,767 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,726 | ₩34,820 | ₩34,112 | ₩34,470 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,392 | ₩34,699 | ₩34,072 | ₩34,192 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,085 | ₩34,511 | ₩34,085 | ₩34,442 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,671 | ₩34,659 | ₩33,671 | ₩34,359 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,145 | ₩34,408 | ₩34,098 | ₩34,321 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,499 | ₩34,539 | ₩33,898 | ₩34,228 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,392 | ₩34,392 | ₩34,018 | ₩34,339 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,459 | ₩34,472 | ₩33,778 | ₩34,156 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,805 | ₩34,406 | ₩33,805 | ₩34,042 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,312 | ₩34,673 | ₩34,058 | ₩34,388 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,016 | ₩34,459 | ₩33,938 | ₩34,005 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,339 | ₩34,579 | ₩33,885 | ₩33,992 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,446 | ₩34,499 | ₩34,224 | ₩34,224 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,225 | ₩34,633 | ₩34,225 | ₩34,353 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,858 | ₩34,192 | ₩33,805 | ₩34,089 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,038 | ₩34,419 | ₩33,751 | ₩33,965 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,751 | ₩34,112 | ₩33,471 | ₩34,058 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,471 | ₩33,992 | ₩33,270 | ₩33,679 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,152 | ₩34,152 | ₩33,551 | ₩33,798 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,123 | ₩33,244 | ₩32,522 | ₩32,996 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,965 | ₩34,072 | ₩33,457 | ₩34,005 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,192 | ₩34,192 | ₩33,497 | ₩33,551 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,724 | ₩34,205 | ₩33,678 | ₩34,025 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,724 | ₩34,112 | ₩33,537 | ₩33,551 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,811 | ₩34,112 | ₩33,471 | ₩33,759 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,324 | ₩33,858 | ₩33,270 | ₩33,377 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,831 | ₩33,831 | ₩33,567 | ₩33,567 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,005 | ₩34,005 | ₩33,377 | ₩33,377 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,658 | ₩33,698 | ₩33,017 | ₩33,017 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,257 | ₩33,310 | ₩32,855 | ₩33,003 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,789 | ₩32,910 | ₩32,269 | ₩32,843 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,841 | ₩32,402 | ₩31,387 | ₩32,170 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,167 | ₩31,681 | ₩30,920 | ₩31,681 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,213 | ₩31,748 | ₩30,973 | ₩30,973 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,213 | ₩31,454 | ₩30,799 | ₩30,799 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,506 | ₩30,920 | ₩29,851 | ₩30,363 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,457 | ₩29,918 | ₩29,290 | ₩29,844 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,758 | ₩30,412 | ₩29,424 | ₩29,652 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,611 | ₩29,677 | ₩29,050 | ₩29,143 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,704 | ₩29,811 | ₩29,210 | ₩29,466 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,193 | ₩27,554 | ₩26,659 | ₩27,260 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,182 | ₩28,182 | ₩27,567 | ₩27,567 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,624 | ₩29,624 | ₩28,769 | ₩28,836 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,345 | ₩30,345 | ₩29,744 | ₩29,811 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,265 | ₩31,053 | ₩30,092 | ₩30,986 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,304 | ₩30,185 | ₩29,304 | ₩30,185 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,317 | ₩29,531 | ₩29,210 | ₩29,531 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,751 | ₩29,978 | ₩29,655 | ₩29,848 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,731 | ₩30,185 | ₩29,731 | ₩30,174 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,200 | ₩31,200 | ₩30,893 | ₩31,060 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,693 | ₩31,127 | ₩30,666 | ₩31,127 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,586 | ₩30,586 | ₩30,305 | ₩30,319 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,826 | ₩30,960 | ₩30,599 | ₩30,799 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,026 | ₩31,147 | ₩30,946 | ₩31,018 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,013 | ₩31,280 | ₩31,013 | ₩31,165 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,347 | ₩31,347 | ₩31,227 | ₩31,227 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,294 | ₩31,748 | ₩31,220 | ₩31,748 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,387 | ₩31,814 | ₩31,320 | ₩31,634 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,627 | ₩31,627 | ₩31,481 | ₩31,506 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,561 | ₩31,694 | ₩31,559 | ₩31,694 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,720 | ₩31,774 | ₩31,320 | ₩31,774 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,921 | ₩32,162 | ₩31,881 | ₩32,162 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,713 | ₩31,713 | ₩31,713 | ₩31,713 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,870 | ₩33,017 | ₩32,776 | ₩32,836 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,602 | ₩32,602 | ₩32,375 | ₩32,568 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,188 | ₩32,188 | ₩31,935 | ₩32,074 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,302 | ₩32,402 | ₩32,249 | ₩32,401 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,309 | ₩32,309 | ₩32,188 | ₩32,235 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,309 | ₩32,322 | ₩32,138 | ₩32,138 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,090 | ₩32,090 | ₩32,036 | ₩32,036 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,015 | ₩32,028 | ₩31,961 | ₩31,975 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,042 | ₩32,042 | ₩31,877 | ₩31,877 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,870 | ₩32,870 | ₩32,605 | ₩32,605 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,097 | ₩33,097 | ₩32,910 | ₩32,960 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,097 | ₩33,137 | ₩32,904 | ₩32,904 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,896 | ₩33,017 | ₩32,803 | ₩33,003 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,375 | ₩32,402 | ₩32,122 | ₩32,402 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,456 | ₩32,576 | ₩32,429 | ₩32,429 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,669 | ₩32,936 | ₩32,616 | ₩32,822 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,017 | ₩33,043 | ₩33,017 | ₩33,043 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,803 | ₩33,123 | ₩32,803 | ₩33,055 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,643 | ₩32,776 | ₩32,509 | ₩32,655 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,377 | ₩33,694 | ₩33,257 | ₩33,694 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,671 | ₩33,831 | ₩33,655 | ₩33,730 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,324 | ₩33,337 | ₩33,324 | ₩33,337 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,190 | ₩33,284 | ₩33,137 | ₩33,137 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,749 | ₩32,749 | ₩32,602 | ₩32,683 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,791 | ₩33,791 | ₩33,707 | ₩33,707 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,045 | ₩34,045 | ₩33,779 | ₩33,779 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,551 | ₩33,551 | ₩33,459 | ₩33,459 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,190 | ₩33,197 | ₩33,190 | ₩33,197 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,497 | ₩33,497 | ₩33,377 | ₩33,385 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,336 | ₩33,336 | ₩33,214 | ₩33,214 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,457 | ₩33,457 | ₩33,411 | ₩33,411 | -0.14% | 100 |
|---|