시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,623 | ₩33,863 | ₩33,503 | ₩33,757 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,750 | ₩33,903 | ₩33,396 | ₩33,747 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,570 | ₩33,930 | ₩33,556 | ₩33,883 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,717 | ₩33,843 | ₩33,676 | ₩33,743 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,223 | ₩33,530 | ₩33,223 | ₩33,410 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,103 | ₩33,183 | ₩32,942 | ₩33,009 | -0.28% | 4만 |
| 2026.10.01 | ₩32,275 | ₩32,682 | ₩32,059 | ₩32,406 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,223 | ₩33,503 | ₩33,143 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,263 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,009 | ₩33,209 | ₩32,956 | ₩33,103 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,503 | ₩33,610 | ₩33,289 | ₩33,490 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,103 | ₩33,676 | ₩33,042 | ₩33,656 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,316 | ₩33,530 | ₩33,049 | ₩33,450 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,383 | ₩33,603 | ₩33,383 | ₩33,450 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,623 | ₩33,837 | ₩33,570 | ₩33,810 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,922 | ₩33,463 | ₩32,922 | ₩33,316 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,782 | ₩33,042 | ₩32,609 | ₩32,902 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,355 | ₩32,782 | ₩32,299 | ₩32,595 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,529 | ₩32,956 | ₩32,275 | ₩32,489 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,662 | ₩33,008 | ₩32,662 | ₩32,902 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,682 | ₩32,974 | ₩32,555 | ₩32,969 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,582 | ₩32,862 | ₩32,509 | ₩32,809 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,449 | ₩32,789 | ₩32,449 | ₩32,562 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,022 | ₩33,370 | ₩32,982 | ₩33,143 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,703 | ₩33,703 | ₩33,209 | ₩33,423 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,436 | ₩33,810 | ₩33,436 | ₩33,715 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩32,976 | ₩33,396 | ₩32,969 | ₩33,329 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,702 | ₩33,143 | ₩32,702 | ₩33,016 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,022 | ₩33,022 | ₩32,388 | ₩32,542 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,783 | ₩34,010 | ₩33,596 | ₩33,863 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,783 | ₩34,024 | ₩33,725 | ₩34,024 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,690 | ₩34,050 | ₩33,596 | ₩33,937 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,450 | ₩33,676 | ₩33,436 | ₩33,543 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,556 | ₩33,797 | ₩33,370 | ₩33,459 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,556 | ₩33,743 | ₩33,463 | ₩33,490 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,556 | ₩33,650 | ₩33,383 | ₩33,543 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,463 | ₩33,676 | ₩33,463 | ₩33,530 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,730 | ₩33,877 | ₩33,636 | ₩33,730 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,583 | ₩33,890 | ₩33,543 | ₩33,610 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,890 | ₩34,397 | ₩33,730 | ₩34,397 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,823 | ₩34,144 | ₩33,730 | ₩34,117 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,730 | ₩34,184 | ₩33,636 | ₩33,733 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,610 | ₩33,983 | ₩33,610 | ₩33,917 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,703 | ₩33,703 | ₩33,583 | ₩33,703 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,224 | ₩35,719 | ₩33,596 | ₩33,623 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,463 | ₩33,930 | ₩33,463 | ₩33,797 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,443 | ₩33,610 | ₩33,356 | ₩33,463 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,463 | ₩33,663 | ₩33,463 | ₩33,663 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,169 | ₩33,570 | ₩33,116 | ₩33,327 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,622 | ₩33,169 | ₩32,622 | ₩33,129 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,315 | ₩32,782 | ₩32,288 | ₩32,677 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,742 | ₩33,396 | ₩32,702 | ₩32,796 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,702 | ₩32,889 | ₩32,702 | ₩32,864 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,789 | ₩32,889 | ₩32,435 | ₩32,804 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,669 | ₩32,876 | ₩32,489 | ₩32,510 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,742 | ₩32,742 | ₩32,422 | ₩32,529 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩32,988 | ₩33,223 | ₩32,942 | ₩33,017 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,796 | ₩33,396 | ₩32,796 | ₩33,276 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,904 | ₩33,196 | ₩32,902 | ₩33,103 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,941 | ₩33,556 | ₩32,782 | ₩32,822 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,329 | ₩33,823 | ₩33,223 | ₩33,580 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,530 | ₩33,797 | ₩33,440 | ₩33,519 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,676 | ₩33,676 | ₩33,476 | ₩33,571 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,463 | ₩33,970 | ₩33,376 | ₩33,703 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,504 | ₩33,930 | ₩33,396 | ₩33,490 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,530 | ₩33,823 | ₩33,331 | ₩33,556 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,309 | ₩33,570 | ₩33,309 | ₩33,329 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,530 | ₩33,730 | ₩32,949 | ₩33,578 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,717 | ₩33,717 | ₩33,444 | ₩33,444 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,590 | ₩33,770 | ₩33,583 | ₩33,719 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,636 | ₩33,730 | ₩33,273 | ₩33,273 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,436 | ₩33,676 | ₩33,303 | ₩33,303 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,836 | ₩33,116 | ₩32,800 | ₩33,076 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,076 | ₩33,436 | ₩32,849 | ₩33,034 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,622 | ₩33,223 | ₩32,622 | ₩32,809 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,782 | ₩33,209 | ₩32,649 | ₩32,733 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩32,996 | ₩32,996 | ₩32,730 | ₩32,849 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,203 | ₩33,329 | ₩32,942 | ₩33,149 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,783 | ₩33,837 | ₩33,490 | ₩33,663 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,630 | ₩33,837 | ₩33,410 | ₩33,436 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,450 | ₩33,890 | ₩33,129 | ₩33,129 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,063 | ₩33,967 | ₩33,063 | ₩33,396 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩33,957 | ₩33,957 | ₩33,383 | ₩33,615 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,530 | ₩33,570 | ₩33,261 | ₩33,261 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,196 | ₩33,196 | ₩32,702 | ₩33,141 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,316 | ₩33,423 | ₩32,649 | ₩32,729 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,782 | ₩33,596 | ₩32,689 | ₩32,916 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,570 | ₩33,596 | ₩33,257 | ₩33,257 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,595 | ₩34,050 | ₩33,236 | ₩33,263 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,117 | ₩34,264 | ₩33,663 | ₩33,703 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,743 | ₩34,250 | ₩33,743 | ₩33,927 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,010 | ₩34,357 | ₩33,915 | ₩34,057 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,510 | ₩33,903 | ₩33,289 | ₩33,574 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,810 | ₩33,903 | ₩33,370 | ₩33,746 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,704 | ₩34,798 | ₩34,090 | ₩34,448 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,371 | ₩34,678 | ₩34,050 | ₩34,170 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,064 | ₩34,489 | ₩34,064 | ₩34,420 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,650 | ₩34,638 | ₩33,650 | ₩34,337 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,124 | ₩34,387 | ₩34,077 | ₩34,300 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,477 | ₩34,517 | ₩33,877 | ₩34,206 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,371 | ₩34,371 | ₩33,997 | ₩34,317 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,437 | ₩34,451 | ₩33,757 | ₩34,134 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,783 | ₩34,384 | ₩33,783 | ₩34,021 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,290 | ₩34,651 | ₩34,037 | ₩34,367 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩33,994 | ₩34,437 | ₩33,917 | ₩33,983 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,317 | ₩34,557 | ₩33,863 | ₩33,970 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,424 | ₩34,477 | ₩34,202 | ₩34,202 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,204 | ₩34,611 | ₩34,204 | ₩34,332 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,837 | ₩34,170 | ₩33,783 | ₩34,068 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,017 | ₩34,397 | ₩33,730 | ₩33,943 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,730 | ₩34,090 | ₩33,450 | ₩34,037 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,450 | ₩33,970 | ₩33,249 | ₩33,658 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,130 | ₩34,130 | ₩33,530 | ₩33,777 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,103 | ₩33,223 | ₩32,502 | ₩32,976 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,943 | ₩34,050 | ₩33,436 | ₩33,983 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,170 | ₩34,170 | ₩33,476 | ₩33,530 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,703 | ₩34,184 | ₩33,656 | ₩34,004 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,703 | ₩34,090 | ₩33,516 | ₩33,530 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,790 | ₩34,090 | ₩33,450 | ₩33,738 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,303 | ₩33,837 | ₩33,249 | ₩33,356 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,810 | ₩33,810 | ₩33,546 | ₩33,546 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩33,983 | ₩33,983 | ₩33,356 | ₩33,356 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,636 | ₩33,676 | ₩32,996 | ₩32,996 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,236 | ₩33,289 | ₩32,834 | ₩32,982 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,769 | ₩32,889 | ₩32,248 | ₩32,822 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,821 | ₩32,382 | ₩31,367 | ₩32,150 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,147 | ₩31,661 | ₩30,900 | ₩31,661 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,194 | ₩31,728 | ₩30,954 | ₩30,954 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,194 | ₩31,434 | ₩30,780 | ₩30,780 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,486 | ₩30,900 | ₩29,832 | ₩30,344 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,439 | ₩29,899 | ₩29,272 | ₩29,826 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,739 | ₩30,393 | ₩29,405 | ₩29,633 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,592 | ₩29,659 | ₩29,031 | ₩29,125 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,686 | ₩29,792 | ₩29,192 | ₩29,448 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,176 | ₩27,537 | ₩26,642 | ₩27,243 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,164 | ₩28,164 | ₩27,550 | ₩27,550 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,605 | ₩29,605 | ₩28,751 | ₩28,818 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,326 | ₩30,326 | ₩29,726 | ₩29,792 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,246 | ₩31,034 | ₩30,073 | ₩30,967 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,285 | ₩30,166 | ₩29,285 | ₩30,166 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,298 | ₩29,512 | ₩29,192 | ₩29,512 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,732 | ₩29,959 | ₩29,636 | ₩29,830 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,712 | ₩30,166 | ₩29,712 | ₩30,155 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,180 | ₩31,180 | ₩30,873 | ₩31,040 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,673 | ₩31,107 | ₩30,647 | ₩31,107 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,566 | ₩30,566 | ₩30,286 | ₩30,300 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,807 | ₩30,940 | ₩30,580 | ₩30,780 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,007 | ₩31,127 | ₩30,927 | ₩30,999 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩30,994 | ₩31,261 | ₩30,994 | ₩31,146 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,327 | ₩31,327 | ₩31,207 | ₩31,207 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,274 | ₩31,728 | ₩31,200 | ₩31,728 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,367 | ₩31,794 | ₩31,301 | ₩31,614 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,608 | ₩31,608 | ₩31,461 | ₩31,486 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,541 | ₩31,674 | ₩31,540 | ₩31,674 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,700 | ₩31,754 | ₩31,301 | ₩31,754 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,901 | ₩32,142 | ₩31,861 | ₩32,142 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,849 | ₩32,996 | ₩32,756 | ₩32,816 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,582 | ₩32,582 | ₩32,355 | ₩32,547 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,168 | ₩32,168 | ₩31,915 | ₩32,053 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,282 | ₩32,382 | ₩32,228 | ₩32,380 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,288 | ₩32,288 | ₩32,168 | ₩32,215 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,288 | ₩32,302 | ₩32,117 | ₩32,117 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,069 | ₩32,069 | ₩32,016 | ₩32,016 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩31,995 | ₩32,008 | ₩31,941 | ₩31,955 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,021 | ₩32,021 | ₩31,857 | ₩31,857 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,849 | ₩32,849 | ₩32,585 | ₩32,585 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,076 | ₩33,076 | ₩32,889 | ₩32,940 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,076 | ₩33,116 | ₩32,884 | ₩32,884 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,876 | ₩32,996 | ₩32,782 | ₩32,982 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,355 | ₩32,382 | ₩32,101 | ₩32,382 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,435 | ₩32,555 | ₩32,408 | ₩32,408 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,649 | ₩32,916 | ₩32,595 | ₩32,801 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩32,996 | ₩33,022 | ₩32,996 | ₩33,022 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,782 | ₩33,103 | ₩32,782 | ₩33,034 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,622 | ₩32,756 | ₩32,489 | ₩32,634 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,356 | ₩33,672 | ₩33,236 | ₩33,672 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,650 | ₩33,810 | ₩33,634 | ₩33,709 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,303 | ₩33,316 | ₩33,303 | ₩33,316 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,169 | ₩33,263 | ₩33,116 | ₩33,116 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,729 | ₩32,729 | ₩32,582 | ₩32,662 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,770 | ₩33,770 | ₩33,686 | ₩33,686 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,024 | ₩34,024 | ₩33,758 | ₩33,758 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,530 | ₩33,530 | ₩33,438 | ₩33,438 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,169 | ₩33,176 | ₩33,169 | ₩33,176 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,476 | ₩33,476 | ₩33,356 | ₩33,364 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,315 | ₩33,315 | ₩33,193 | ₩33,193 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,436 | ₩33,436 | ₩33,390 | ₩33,390 | -0.14% | 100 |
|---|