시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,699 | ₩33,939 | ₩33,578 | ₩33,832 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,826 | ₩33,980 | ₩33,471 | ₩33,823 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,645 | ₩34,006 | ₩33,632 | ₩33,960 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,792 | ₩33,919 | ₩33,752 | ₩33,819 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,297 | ₩33,605 | ₩33,297 | ₩33,485 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,177 | ₩33,257 | ₩33,016 | ₩33,083 | -0.28% | 4만 |
| 2026.10.01 | ₩32,348 | ₩32,756 | ₩32,131 | ₩32,479 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,297 | ₩33,578 | ₩33,217 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,337 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,083 | ₩33,284 | ₩33,030 | ₩33,177 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,578 | ₩33,685 | ₩33,364 | ₩33,565 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,177 | ₩33,752 | ₩33,117 | ₩33,732 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,391 | ₩33,605 | ₩33,123 | ₩33,525 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,458 | ₩33,679 | ₩33,458 | ₩33,525 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,699 | ₩33,913 | ₩33,645 | ₩33,886 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,996 | ₩33,538 | ₩32,996 | ₩33,391 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,856 | ₩33,117 | ₩32,682 | ₩32,976 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,428 | ₩32,856 | ₩32,372 | ₩32,669 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,602 | ₩33,030 | ₩32,348 | ₩32,562 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,735 | ₩33,082 | ₩32,735 | ₩32,976 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,756 | ₩33,049 | ₩32,628 | ₩33,043 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,655 | ₩32,936 | ₩32,582 | ₩32,883 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,521 | ₩32,863 | ₩32,521 | ₩32,635 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,097 | ₩33,445 | ₩33,057 | ₩33,217 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,779 | ₩33,779 | ₩33,284 | ₩33,498 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,511 | ₩33,886 | ₩33,511 | ₩33,791 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,050 | ₩33,471 | ₩33,043 | ₩33,404 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,776 | ₩33,217 | ₩32,776 | ₩33,090 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,097 | ₩33,097 | ₩32,461 | ₩32,615 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,859 | ₩34,087 | ₩33,672 | ₩33,939 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,859 | ₩34,100 | ₩33,800 | ₩34,100 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,766 | ₩34,127 | ₩33,672 | ₩34,013 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,525 | ₩33,752 | ₩33,511 | ₩33,618 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,632 | ₩33,873 | ₩33,445 | ₩33,534 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,632 | ₩33,819 | ₩33,538 | ₩33,565 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,632 | ₩33,725 | ₩33,458 | ₩33,618 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,538 | ₩33,752 | ₩33,538 | ₩33,605 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,806 | ₩33,953 | ₩33,712 | ₩33,806 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,659 | ₩33,966 | ₩33,618 | ₩33,685 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,966 | ₩34,475 | ₩33,806 | ₩34,475 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,899 | ₩34,220 | ₩33,806 | ₩34,194 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,806 | ₩34,261 | ₩33,712 | ₩33,808 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,685 | ₩34,060 | ₩33,685 | ₩33,993 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,779 | ₩33,779 | ₩33,659 | ₩33,779 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,301 | ₩35,799 | ₩33,672 | ₩33,699 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,538 | ₩34,006 | ₩33,538 | ₩33,873 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,518 | ₩33,685 | ₩33,431 | ₩33,538 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,538 | ₩33,739 | ₩33,538 | ₩33,739 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,244 | ₩33,645 | ₩33,190 | ₩33,402 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,695 | ₩33,244 | ₩32,695 | ₩33,204 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,388 | ₩32,856 | ₩32,361 | ₩32,750 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,816 | ₩33,471 | ₩32,776 | ₩32,869 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,776 | ₩32,963 | ₩32,776 | ₩32,937 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,863 | ₩32,963 | ₩32,508 | ₩32,877 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,742 | ₩32,950 | ₩32,562 | ₩32,583 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,816 | ₩32,816 | ₩32,495 | ₩32,602 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,062 | ₩33,297 | ₩33,016 | ₩33,091 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,869 | ₩33,471 | ₩32,869 | ₩33,351 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,978 | ₩33,271 | ₩32,976 | ₩33,177 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩33,015 | ₩33,632 | ₩32,856 | ₩32,896 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,404 | ₩33,899 | ₩33,297 | ₩33,656 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,605 | ₩33,873 | ₩33,515 | ₩33,594 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,752 | ₩33,752 | ₩33,552 | ₩33,647 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,538 | ₩34,047 | ₩33,451 | ₩33,779 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,580 | ₩34,006 | ₩33,471 | ₩33,565 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,605 | ₩33,899 | ₩33,406 | ₩33,632 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,384 | ₩33,645 | ₩33,384 | ₩33,404 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,605 | ₩33,806 | ₩33,023 | ₩33,653 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,792 | ₩33,792 | ₩33,519 | ₩33,519 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,665 | ₩33,846 | ₩33,659 | ₩33,795 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,712 | ₩33,806 | ₩33,348 | ₩33,348 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,511 | ₩33,752 | ₩33,378 | ₩33,378 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,909 | ₩33,190 | ₩32,873 | ₩33,150 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,150 | ₩33,511 | ₩32,923 | ₩33,109 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,695 | ₩33,297 | ₩32,695 | ₩32,883 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,856 | ₩33,284 | ₩32,722 | ₩32,806 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,070 | ₩33,070 | ₩32,804 | ₩32,923 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,277 | ₩33,404 | ₩33,016 | ₩33,224 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,859 | ₩33,913 | ₩33,565 | ₩33,739 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,705 | ₩33,913 | ₩33,485 | ₩33,511 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,525 | ₩33,966 | ₩33,204 | ₩33,204 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,137 | ₩34,044 | ₩33,137 | ₩33,471 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩34,033 | ₩34,033 | ₩33,458 | ₩33,691 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,605 | ₩33,645 | ₩33,336 | ₩33,336 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,271 | ₩33,271 | ₩32,776 | ₩33,216 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,391 | ₩33,498 | ₩32,722 | ₩32,802 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,856 | ₩33,672 | ₩32,762 | ₩32,990 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,645 | ₩33,672 | ₩33,332 | ₩33,332 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,671 | ₩34,127 | ₩33,311 | ₩33,337 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,194 | ₩34,341 | ₩33,739 | ₩33,779 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,819 | ₩34,327 | ₩33,819 | ₩34,004 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,087 | ₩34,434 | ₩33,992 | ₩34,133 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,585 | ₩33,980 | ₩33,364 | ₩33,649 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,886 | ₩33,980 | ₩33,445 | ₩33,822 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,782 | ₩34,876 | ₩34,167 | ₩34,525 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,448 | ₩34,756 | ₩34,127 | ₩34,247 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,140 | ₩34,567 | ₩34,140 | ₩34,497 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,725 | ₩34,715 | ₩33,725 | ₩34,414 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,200 | ₩34,464 | ₩34,154 | ₩34,377 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,555 | ₩34,595 | ₩33,953 | ₩34,283 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,448 | ₩34,448 | ₩34,073 | ₩34,394 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,515 | ₩34,528 | ₩33,832 | ₩34,211 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,859 | ₩34,461 | ₩33,859 | ₩34,097 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,368 | ₩34,729 | ₩34,113 | ₩34,444 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,071 | ₩34,515 | ₩33,993 | ₩34,060 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,394 | ₩34,635 | ₩33,939 | ₩34,047 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,501 | ₩34,555 | ₩34,279 | ₩34,279 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,281 | ₩34,689 | ₩34,281 | ₩34,409 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,913 | ₩34,247 | ₩33,859 | ₩34,144 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,093 | ₩34,475 | ₩33,806 | ₩34,020 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,806 | ₩34,167 | ₩33,525 | ₩34,113 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,525 | ₩34,047 | ₩33,324 | ₩33,733 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,207 | ₩34,207 | ₩33,605 | ₩33,853 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,177 | ₩33,297 | ₩32,575 | ₩33,050 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩34,020 | ₩34,127 | ₩33,511 | ₩34,060 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,247 | ₩34,247 | ₩33,552 | ₩33,605 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,779 | ₩34,261 | ₩33,732 | ₩34,080 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,779 | ₩34,167 | ₩33,592 | ₩33,605 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,866 | ₩34,167 | ₩33,525 | ₩33,814 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,378 | ₩33,913 | ₩33,324 | ₩33,431 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,886 | ₩33,886 | ₩33,621 | ₩33,621 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,060 | ₩34,060 | ₩33,431 | ₩33,431 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,712 | ₩33,752 | ₩33,070 | ₩33,070 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,311 | ₩33,364 | ₩32,908 | ₩33,057 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,842 | ₩32,963 | ₩32,321 | ₩32,896 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,893 | ₩32,455 | ₩31,438 | ₩32,222 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,217 | ₩31,732 | ₩30,970 | ₩31,732 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,264 | ₩31,799 | ₩31,023 | ₩31,023 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,264 | ₩31,505 | ₩30,849 | ₩30,849 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,555 | ₩30,970 | ₩29,899 | ₩30,412 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,505 | ₩29,966 | ₩29,338 | ₩29,893 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,806 | ₩30,461 | ₩29,471 | ₩29,700 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,659 | ₩29,725 | ₩29,097 | ₩29,190 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,752 | ₩29,859 | ₩29,257 | ₩29,514 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,237 | ₩27,598 | ₩26,702 | ₩27,304 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,227 | ₩28,227 | ₩27,612 | ₩27,612 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,672 | ₩29,672 | ₩28,816 | ₩28,883 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,394 | ₩30,394 | ₩29,792 | ₩29,859 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,314 | ₩31,103 | ₩30,140 | ₩31,036 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,351 | ₩30,234 | ₩29,351 | ₩30,234 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,364 | ₩29,578 | ₩29,257 | ₩29,578 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,799 | ₩30,026 | ₩29,703 | ₩29,897 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,779 | ₩30,234 | ₩29,779 | ₩30,223 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,251 | ₩31,251 | ₩30,943 | ₩31,110 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,742 | ₩31,177 | ₩30,715 | ₩31,177 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,635 | ₩30,635 | ₩30,354 | ₩30,368 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,876 | ₩31,010 | ₩30,649 | ₩30,849 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,077 | ₩31,197 | ₩30,996 | ₩31,069 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,063 | ₩31,331 | ₩31,063 | ₩31,216 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,398 | ₩31,398 | ₩31,277 | ₩31,277 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,344 | ₩31,799 | ₩31,271 | ₩31,799 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,438 | ₩31,866 | ₩31,371 | ₩31,685 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,679 | ₩31,679 | ₩31,531 | ₩31,557 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,612 | ₩31,746 | ₩31,610 | ₩31,746 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,771 | ₩31,826 | ₩31,371 | ₩31,826 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,973 | ₩32,214 | ₩31,933 | ₩32,214 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,764 | ₩31,764 | ₩31,764 | ₩31,764 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,923 | ₩33,070 | ₩32,829 | ₩32,889 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,655 | ₩32,655 | ₩32,428 | ₩32,620 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,240 | ₩32,240 | ₩31,986 | ₩32,125 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,354 | ₩32,455 | ₩32,301 | ₩32,453 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,361 | ₩32,361 | ₩32,240 | ₩32,287 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,361 | ₩32,374 | ₩32,190 | ₩32,190 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,142 | ₩32,142 | ₩32,088 | ₩32,088 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,067 | ₩32,080 | ₩32,013 | ₩32,026 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,093 | ₩32,093 | ₩31,929 | ₩31,929 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,923 | ₩32,923 | ₩32,658 | ₩32,658 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,150 | ₩33,150 | ₩32,963 | ₩33,014 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,150 | ₩33,190 | ₩32,958 | ₩32,958 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,950 | ₩33,070 | ₩32,856 | ₩33,057 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,428 | ₩32,455 | ₩32,174 | ₩32,455 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,508 | ₩32,628 | ₩32,481 | ₩32,481 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,722 | ₩32,990 | ₩32,669 | ₩32,875 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,070 | ₩33,097 | ₩33,070 | ₩33,097 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,856 | ₩33,177 | ₩32,856 | ₩33,109 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,695 | ₩32,829 | ₩32,562 | ₩32,707 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,431 | ₩33,748 | ₩33,311 | ₩33,748 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,725 | ₩33,886 | ₩33,709 | ₩33,784 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,378 | ₩33,391 | ₩33,378 | ₩33,391 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,244 | ₩33,337 | ₩33,190 | ₩33,190 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,802 | ₩32,802 | ₩32,655 | ₩32,735 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,846 | ₩33,846 | ₩33,762 | ₩33,762 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,100 | ₩34,100 | ₩33,834 | ₩33,834 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,605 | ₩33,605 | ₩33,513 | ₩33,513 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,244 | ₩33,251 | ₩33,244 | ₩33,251 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,552 | ₩33,552 | ₩33,431 | ₩33,439 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,390 | ₩33,390 | ₩33,268 | ₩33,268 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,511 | ₩33,511 | ₩33,465 | ₩33,465 | -0.14% | 100 |
|---|