시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,687 | ₩33,927 | ₩33,566 | ₩33,820 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,814 | ₩33,967 | ₩33,459 | ₩33,811 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,633 | ₩33,994 | ₩33,620 | ₩33,947 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,780 | ₩33,907 | ₩33,740 | ₩33,807 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,285 | ₩33,593 | ₩33,285 | ₩33,473 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,165 | ₩33,245 | ₩33,005 | ₩33,071 | -0.28% | 4만 |
| 2026.10.01 | ₩32,336 | ₩32,744 | ₩32,119 | ₩32,467 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,285 | ₩33,566 | ₩33,205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,326 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,071 | ₩33,272 | ₩33,018 | ₩33,165 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,566 | ₩33,673 | ₩33,352 | ₩33,553 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,165 | ₩33,740 | ₩33,105 | ₩33,720 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,379 | ₩33,593 | ₩33,112 | ₩33,513 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,446 | ₩33,667 | ₩33,446 | ₩33,513 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,687 | ₩33,901 | ₩33,633 | ₩33,874 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,985 | ₩33,526 | ₩32,985 | ₩33,379 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,844 | ₩33,105 | ₩32,670 | ₩32,964 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,416 | ₩32,844 | ₩32,360 | ₩32,657 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,590 | ₩33,018 | ₩32,336 | ₩32,550 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,724 | ₩33,070 | ₩32,724 | ₩32,964 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,744 | ₩33,037 | ₩32,617 | ₩33,031 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,643 | ₩32,924 | ₩32,570 | ₩32,871 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,510 | ₩32,851 | ₩32,510 | ₩32,623 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,085 | ₩33,433 | ₩33,045 | ₩33,205 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,767 | ₩33,767 | ₩33,272 | ₩33,486 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,499 | ₩33,874 | ₩33,499 | ₩33,779 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,038 | ₩33,459 | ₩33,031 | ₩33,392 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,764 | ₩33,205 | ₩32,764 | ₩33,078 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,085 | ₩33,085 | ₩32,450 | ₩32,603 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,847 | ₩34,074 | ₩33,660 | ₩33,927 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,847 | ₩34,088 | ₩33,788 | ₩34,088 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,753 | ₩34,115 | ₩33,660 | ₩34,001 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,513 | ₩33,740 | ₩33,499 | ₩33,606 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,620 | ₩33,860 | ₩33,433 | ₩33,522 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,620 | ₩33,807 | ₩33,526 | ₩33,553 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,620 | ₩33,713 | ₩33,446 | ₩33,606 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,526 | ₩33,740 | ₩33,526 | ₩33,593 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,794 | ₩33,941 | ₩33,700 | ₩33,794 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,646 | ₩33,954 | ₩33,606 | ₩33,673 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,954 | ₩34,462 | ₩33,794 | ₩34,462 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,887 | ₩34,208 | ₩33,794 | ₩34,181 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,794 | ₩34,248 | ₩33,700 | ₩33,796 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,673 | ₩34,048 | ₩33,673 | ₩33,981 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,767 | ₩33,767 | ₩33,646 | ₩33,767 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,288 | ₩35,786 | ₩33,660 | ₩33,687 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,526 | ₩33,994 | ₩33,526 | ₩33,860 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,506 | ₩33,673 | ₩33,419 | ₩33,526 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,526 | ₩33,727 | ₩33,526 | ₩33,727 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,232 | ₩33,633 | ₩33,178 | ₩33,390 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,684 | ₩33,232 | ₩32,684 | ₩33,192 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,376 | ₩32,844 | ₩32,349 | ₩32,738 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,804 | ₩33,459 | ₩32,764 | ₩32,857 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,764 | ₩32,951 | ₩32,764 | ₩32,926 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,851 | ₩32,951 | ₩32,496 | ₩32,865 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,730 | ₩32,938 | ₩32,550 | ₩32,571 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,804 | ₩32,804 | ₩32,483 | ₩32,590 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,050 | ₩33,285 | ₩33,005 | ₩33,079 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,857 | ₩33,459 | ₩32,857 | ₩33,339 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,966 | ₩33,259 | ₩32,964 | ₩33,165 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩33,003 | ₩33,620 | ₩32,844 | ₩32,884 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,392 | ₩33,887 | ₩33,285 | ₩33,644 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,593 | ₩33,860 | ₩33,503 | ₩33,582 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,740 | ₩33,740 | ₩33,539 | ₩33,634 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,526 | ₩34,034 | ₩33,439 | ₩33,767 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,568 | ₩33,994 | ₩33,459 | ₩33,553 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,593 | ₩33,887 | ₩33,394 | ₩33,620 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,372 | ₩33,633 | ₩33,372 | ₩33,392 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,593 | ₩33,794 | ₩33,011 | ₩33,641 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,780 | ₩33,780 | ₩33,507 | ₩33,507 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,653 | ₩33,834 | ₩33,646 | ₩33,783 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,700 | ₩33,794 | ₩33,336 | ₩33,336 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,499 | ₩33,740 | ₩33,366 | ₩33,366 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,898 | ₩33,178 | ₩32,861 | ₩33,138 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,138 | ₩33,499 | ₩32,911 | ₩33,097 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,684 | ₩33,285 | ₩32,684 | ₩32,871 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,844 | ₩33,272 | ₩32,710 | ₩32,795 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,058 | ₩33,058 | ₩32,792 | ₩32,911 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,265 | ₩33,392 | ₩33,005 | ₩33,212 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,847 | ₩33,901 | ₩33,553 | ₩33,727 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,693 | ₩33,901 | ₩33,473 | ₩33,499 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,513 | ₩33,954 | ₩33,192 | ₩33,192 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,125 | ₩34,032 | ₩33,125 | ₩33,459 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩34,021 | ₩34,021 | ₩33,446 | ₩33,679 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,593 | ₩33,633 | ₩33,324 | ₩33,324 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,259 | ₩33,259 | ₩32,764 | ₩33,204 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,379 | ₩33,486 | ₩32,710 | ₩32,791 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,844 | ₩33,660 | ₩32,750 | ₩32,978 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,633 | ₩33,660 | ₩33,320 | ₩33,320 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,659 | ₩34,115 | ₩33,299 | ₩33,326 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,181 | ₩34,328 | ₩33,727 | ₩33,767 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,807 | ₩34,315 | ₩33,807 | ₩33,991 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,074 | ₩34,422 | ₩33,979 | ₩34,121 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,573 | ₩33,967 | ₩33,352 | ₩33,637 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,874 | ₩33,967 | ₩33,433 | ₩33,810 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,770 | ₩34,863 | ₩34,155 | ₩34,513 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,435 | ₩34,743 | ₩34,115 | ₩34,235 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,128 | ₩34,554 | ₩34,128 | ₩34,485 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,713 | ₩34,703 | ₩33,713 | ₩34,402 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,188 | ₩34,452 | ₩34,141 | ₩34,365 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,542 | ₩34,583 | ₩33,941 | ₩34,271 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,435 | ₩34,435 | ₩34,061 | ₩34,382 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,502 | ₩34,516 | ₩33,820 | ₩34,199 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,847 | ₩34,449 | ₩33,847 | ₩34,085 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,355 | ₩34,716 | ₩34,101 | ₩34,431 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,058 | ₩34,502 | ₩33,981 | ₩34,048 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,382 | ₩34,623 | ₩33,927 | ₩34,034 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,489 | ₩34,542 | ₩34,267 | ₩34,267 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,268 | ₩34,676 | ₩34,268 | ₩34,397 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,901 | ₩34,235 | ₩33,847 | ₩34,132 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,081 | ₩34,462 | ₩33,794 | ₩34,008 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,794 | ₩34,155 | ₩33,513 | ₩34,101 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,513 | ₩34,034 | ₩33,312 | ₩33,721 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,195 | ₩34,195 | ₩33,593 | ₩33,840 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,165 | ₩33,285 | ₩32,563 | ₩33,038 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩34,008 | ₩34,115 | ₩33,499 | ₩34,048 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,235 | ₩34,235 | ₩33,539 | ₩33,593 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,767 | ₩34,248 | ₩33,720 | ₩34,068 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,767 | ₩34,155 | ₩33,580 | ₩33,593 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,854 | ₩34,155 | ₩33,513 | ₩33,802 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,366 | ₩33,901 | ₩33,312 | ₩33,419 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,874 | ₩33,874 | ₩33,609 | ₩33,609 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,048 | ₩34,048 | ₩33,419 | ₩33,419 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,700 | ₩33,740 | ₩33,058 | ₩33,058 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,299 | ₩33,352 | ₩32,896 | ₩33,045 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,831 | ₩32,951 | ₩32,309 | ₩32,884 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,881 | ₩32,443 | ₩31,427 | ₩32,210 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,206 | ₩31,721 | ₩30,958 | ₩31,721 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,253 | ₩31,788 | ₩31,012 | ₩31,012 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,253 | ₩31,493 | ₩30,838 | ₩30,838 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,544 | ₩30,958 | ₩29,889 | ₩30,401 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,494 | ₩29,956 | ₩29,327 | ₩29,882 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,795 | ₩30,450 | ₩29,461 | ₩29,689 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,648 | ₩29,715 | ₩29,086 | ₩29,180 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,742 | ₩29,849 | ₩29,247 | ₩29,504 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,227 | ₩27,588 | ₩26,693 | ₩27,294 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,217 | ₩28,217 | ₩27,602 | ₩27,602 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,661 | ₩29,661 | ₩28,805 | ₩28,872 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,383 | ₩30,383 | ₩29,782 | ₩29,849 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,303 | ₩31,092 | ₩30,129 | ₩31,025 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,340 | ₩30,223 | ₩29,340 | ₩30,223 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,354 | ₩29,568 | ₩29,247 | ₩29,568 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,788 | ₩30,016 | ₩29,692 | ₩29,886 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,768 | ₩30,223 | ₩29,768 | ₩30,212 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,239 | ₩31,239 | ₩30,932 | ₩31,099 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,731 | ₩31,166 | ₩30,704 | ₩31,166 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,624 | ₩30,624 | ₩30,343 | ₩30,357 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,865 | ₩30,999 | ₩30,638 | ₩30,838 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,065 | ₩31,186 | ₩30,985 | ₩31,057 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,052 | ₩31,320 | ₩31,052 | ₩31,205 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,386 | ₩31,386 | ₩31,266 | ₩31,266 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,333 | ₩31,788 | ₩31,259 | ₩31,788 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,427 | ₩31,854 | ₩31,360 | ₩31,674 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,667 | ₩31,667 | ₩31,520 | ₩31,546 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,600 | ₩31,734 | ₩31,599 | ₩31,734 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,760 | ₩31,814 | ₩31,360 | ₩31,814 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,961 | ₩32,202 | ₩31,921 | ₩32,202 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,911 | ₩33,058 | ₩32,817 | ₩32,878 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,643 | ₩32,643 | ₩32,416 | ₩32,609 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,229 | ₩32,229 | ₩31,975 | ₩32,114 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,343 | ₩32,443 | ₩32,289 | ₩32,442 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,349 | ₩32,349 | ₩32,229 | ₩32,276 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,349 | ₩32,363 | ₩32,178 | ₩32,178 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,130 | ₩32,130 | ₩32,076 | ₩32,076 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,055 | ₩32,068 | ₩32,002 | ₩32,015 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,082 | ₩32,082 | ₩31,917 | ₩31,917 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,911 | ₩32,911 | ₩32,646 | ₩32,646 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,138 | ₩33,138 | ₩32,951 | ₩33,002 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,138 | ₩33,178 | ₩32,946 | ₩32,946 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,938 | ₩33,058 | ₩32,844 | ₩33,045 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,416 | ₩32,443 | ₩32,162 | ₩32,443 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,496 | ₩32,617 | ₩32,470 | ₩32,470 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,710 | ₩32,978 | ₩32,657 | ₩32,863 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,058 | ₩33,085 | ₩33,058 | ₩33,085 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,844 | ₩33,165 | ₩32,844 | ₩33,097 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,684 | ₩32,817 | ₩32,550 | ₩32,696 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,419 | ₩33,736 | ₩33,299 | ₩33,736 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,713 | ₩33,874 | ₩33,697 | ₩33,772 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,366 | ₩33,379 | ₩33,366 | ₩33,379 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,248 | ₩33,248 | ₩33,248 | ₩33,248 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,232 | ₩33,326 | ₩33,178 | ₩33,178 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,791 | ₩32,791 | ₩32,643 | ₩32,724 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,834 | ₩33,834 | ₩33,749 | ₩33,749 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,088 | ₩34,088 | ₩33,822 | ₩33,822 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,593 | ₩33,593 | ₩33,501 | ₩33,501 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,232 | ₩33,239 | ₩33,232 | ₩33,239 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,539 | ₩33,539 | ₩33,419 | ₩33,427 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,378 | ₩33,378 | ₩33,256 | ₩33,256 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,499 | ₩33,499 | ₩33,453 | ₩33,453 | -0.14% | 100 |
|---|