시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,656 | ₩33,896 | ₩33,536 | ₩33,789 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,783 | ₩33,936 | ₩33,429 | ₩33,780 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,602 | ₩33,963 | ₩33,589 | ₩33,916 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,749 | ₩33,876 | ₩33,709 | ₩33,776 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,255 | ₩33,562 | ₩33,255 | ₩33,442 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,135 | ₩33,215 | ₩32,974 | ₩33,041 | -0.28% | 4만 |
| 2026.10.01 | ₩32,306 | ₩32,714 | ₩32,090 | ₩32,437 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,255 | ₩33,536 | ₩33,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,295 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,041 | ₩33,242 | ₩32,988 | ₩33,135 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,536 | ₩33,642 | ₩33,322 | ₩33,522 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,135 | ₩33,709 | ₩33,075 | ₩33,689 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,349 | ₩33,562 | ₩33,081 | ₩33,482 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,415 | ₩33,636 | ₩33,415 | ₩33,482 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,656 | ₩33,870 | ₩33,602 | ₩33,843 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,954 | ₩33,496 | ₩32,954 | ₩33,349 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,814 | ₩33,075 | ₩32,640 | ₩32,934 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,387 | ₩32,814 | ₩32,330 | ₩32,627 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,560 | ₩32,988 | ₩32,306 | ₩32,520 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,694 | ₩33,040 | ₩32,694 | ₩32,934 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,714 | ₩33,007 | ₩32,587 | ₩33,001 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,614 | ₩32,894 | ₩32,540 | ₩32,841 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,480 | ₩32,821 | ₩32,480 | ₩32,594 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,055 | ₩33,402 | ₩33,015 | ₩33,175 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,736 | ₩33,736 | ₩33,242 | ₩33,455 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,469 | ₩33,843 | ₩33,469 | ₩33,748 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,008 | ₩33,429 | ₩33,001 | ₩33,362 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,734 | ₩33,175 | ₩32,734 | ₩33,048 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,055 | ₩33,055 | ₩32,420 | ₩32,574 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,816 | ₩34,043 | ₩33,629 | ₩33,896 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,816 | ₩34,057 | ₩33,757 | ₩34,057 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,723 | ₩34,083 | ₩33,629 | ₩33,970 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,482 | ₩33,709 | ₩33,469 | ₩33,576 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,589 | ₩33,830 | ₩33,402 | ₩33,492 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,589 | ₩33,776 | ₩33,496 | ₩33,522 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,589 | ₩33,683 | ₩33,415 | ₩33,576 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,496 | ₩33,709 | ₩33,496 | ₩33,562 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,763 | ₩33,910 | ₩33,669 | ₩33,763 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,616 | ₩33,923 | ₩33,576 | ₩33,642 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,923 | ₩34,431 | ₩33,763 | ₩34,431 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,856 | ₩34,177 | ₩33,763 | ₩34,150 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,763 | ₩34,217 | ₩33,669 | ₩33,765 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,642 | ₩34,017 | ₩33,642 | ₩33,950 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,736 | ₩33,736 | ₩33,616 | ₩33,736 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,257 | ₩35,754 | ₩33,629 | ₩33,656 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,496 | ₩33,963 | ₩33,496 | ₩33,830 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,475 | ₩33,642 | ₩33,389 | ₩33,496 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,496 | ₩33,696 | ₩33,496 | ₩33,696 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,202 | ₩33,602 | ₩33,148 | ₩33,359 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,654 | ₩33,202 | ₩32,654 | ₩33,162 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,346 | ₩32,814 | ₩32,320 | ₩32,709 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,774 | ₩33,429 | ₩32,734 | ₩32,827 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,734 | ₩32,921 | ₩32,734 | ₩32,896 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,821 | ₩32,921 | ₩32,467 | ₩32,836 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,701 | ₩32,908 | ₩32,520 | ₩32,542 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,774 | ₩32,774 | ₩32,453 | ₩32,560 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,020 | ₩33,255 | ₩32,974 | ₩33,049 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,827 | ₩33,429 | ₩32,827 | ₩33,308 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,936 | ₩33,228 | ₩32,934 | ₩33,135 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,973 | ₩33,589 | ₩32,814 | ₩32,854 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,362 | ₩33,856 | ₩33,255 | ₩33,613 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,562 | ₩33,830 | ₩33,473 | ₩33,552 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,709 | ₩33,709 | ₩33,509 | ₩33,604 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,496 | ₩34,003 | ₩33,409 | ₩33,736 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,537 | ₩33,963 | ₩33,429 | ₩33,522 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,562 | ₩33,856 | ₩33,363 | ₩33,589 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,342 | ₩33,602 | ₩33,342 | ₩33,362 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,562 | ₩33,763 | ₩32,981 | ₩33,610 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,749 | ₩33,749 | ₩33,477 | ₩33,477 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,622 | ₩33,803 | ₩33,616 | ₩33,752 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,669 | ₩33,763 | ₩33,306 | ₩33,306 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,469 | ₩33,709 | ₩33,335 | ₩33,335 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,868 | ₩33,148 | ₩32,831 | ₩33,108 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,108 | ₩33,469 | ₩32,881 | ₩33,067 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,654 | ₩33,255 | ₩32,654 | ₩32,841 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,814 | ₩33,242 | ₩32,681 | ₩32,765 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,028 | ₩33,028 | ₩32,762 | ₩32,881 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,235 | ₩33,362 | ₩32,974 | ₩33,182 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,816 | ₩33,870 | ₩33,522 | ₩33,696 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,663 | ₩33,870 | ₩33,442 | ₩33,469 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,482 | ₩33,923 | ₩33,162 | ₩33,162 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,095 | ₩34,001 | ₩33,095 | ₩33,429 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩33,990 | ₩33,990 | ₩33,415 | ₩33,648 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,562 | ₩33,602 | ₩33,294 | ₩33,294 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,228 | ₩33,228 | ₩32,734 | ₩33,174 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,349 | ₩33,455 | ₩32,681 | ₩32,761 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,814 | ₩33,629 | ₩32,721 | ₩32,948 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,602 | ₩33,629 | ₩33,290 | ₩33,290 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,628 | ₩34,083 | ₩33,268 | ₩33,295 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,150 | ₩34,297 | ₩33,696 | ₩33,736 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,776 | ₩34,284 | ₩33,776 | ₩33,960 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,043 | ₩34,391 | ₩33,948 | ₩34,090 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,542 | ₩33,936 | ₩33,322 | ₩33,606 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,843 | ₩33,936 | ₩33,402 | ₩33,779 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,738 | ₩34,832 | ₩34,123 | ₩34,482 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,404 | ₩34,711 | ₩34,083 | ₩34,204 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,097 | ₩34,523 | ₩34,097 | ₩34,453 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,683 | ₩34,671 | ₩33,683 | ₩34,371 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,157 | ₩34,420 | ₩34,110 | ₩34,333 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,511 | ₩34,551 | ₩33,910 | ₩34,240 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,404 | ₩34,404 | ₩34,030 | ₩34,351 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,471 | ₩34,484 | ₩33,789 | ₩34,168 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,816 | ₩34,417 | ₩33,816 | ₩34,054 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,324 | ₩34,685 | ₩34,070 | ₩34,400 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,027 | ₩34,471 | ₩33,950 | ₩34,017 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,351 | ₩34,591 | ₩33,896 | ₩34,003 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,458 | ₩34,511 | ₩34,236 | ₩34,236 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,237 | ₩34,645 | ₩34,237 | ₩34,365 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,870 | ₩34,204 | ₩33,816 | ₩34,101 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,050 | ₩34,431 | ₩33,763 | ₩33,977 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,763 | ₩34,123 | ₩33,482 | ₩34,070 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,482 | ₩34,003 | ₩33,282 | ₩33,691 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,164 | ₩34,164 | ₩33,562 | ₩33,810 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,135 | ₩33,255 | ₩32,534 | ₩33,008 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,977 | ₩34,083 | ₩33,469 | ₩34,017 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,204 | ₩34,204 | ₩33,509 | ₩33,562 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,736 | ₩34,217 | ₩33,689 | ₩34,037 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,736 | ₩34,123 | ₩33,549 | ₩33,562 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,823 | ₩34,123 | ₩33,482 | ₩33,771 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,335 | ₩33,870 | ₩33,282 | ₩33,389 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,843 | ₩33,843 | ₩33,578 | ₩33,578 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,017 | ₩34,017 | ₩33,389 | ₩33,389 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,669 | ₩33,709 | ₩33,028 | ₩33,028 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,268 | ₩33,322 | ₩32,866 | ₩33,015 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,801 | ₩32,921 | ₩32,280 | ₩32,854 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,852 | ₩32,413 | ₩31,398 | ₩32,181 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,177 | ₩31,692 | ₩30,930 | ₩31,692 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,224 | ₩31,759 | ₩30,984 | ₩30,984 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,224 | ₩31,465 | ₩30,810 | ₩30,810 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,516 | ₩30,930 | ₩29,861 | ₩30,373 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,467 | ₩29,928 | ₩29,300 | ₩29,855 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,768 | ₩30,423 | ₩29,434 | ₩29,662 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,621 | ₩29,688 | ₩29,060 | ₩29,153 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,714 | ₩29,821 | ₩29,220 | ₩29,477 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,203 | ₩27,563 | ₩26,668 | ₩27,269 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,191 | ₩28,191 | ₩27,577 | ₩27,577 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,634 | ₩29,634 | ₩28,779 | ₩28,846 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,356 | ₩30,356 | ₩29,755 | ₩29,821 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,276 | ₩31,064 | ₩30,102 | ₩30,997 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,314 | ₩30,195 | ₩29,314 | ₩30,195 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,327 | ₩29,541 | ₩29,220 | ₩29,541 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,761 | ₩29,988 | ₩29,665 | ₩29,859 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,741 | ₩30,195 | ₩29,741 | ₩30,185 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,211 | ₩31,211 | ₩30,904 | ₩31,071 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,703 | ₩31,137 | ₩30,676 | ₩31,137 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,596 | ₩30,596 | ₩30,316 | ₩30,329 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,837 | ₩30,970 | ₩30,610 | ₩30,810 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,037 | ₩31,157 | ₩30,957 | ₩31,029 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,024 | ₩31,291 | ₩31,024 | ₩31,176 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,358 | ₩31,358 | ₩31,238 | ₩31,238 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,304 | ₩31,759 | ₩31,231 | ₩31,759 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,398 | ₩31,825 | ₩31,331 | ₩31,645 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,638 | ₩31,638 | ₩31,491 | ₩31,517 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,572 | ₩31,705 | ₩31,570 | ₩31,705 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,731 | ₩31,785 | ₩31,331 | ₩31,785 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,932 | ₩32,173 | ₩31,892 | ₩32,173 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,881 | ₩33,028 | ₩32,787 | ₩32,848 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,614 | ₩32,614 | ₩32,387 | ₩32,579 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,200 | ₩32,200 | ₩31,946 | ₩32,085 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,313 | ₩32,413 | ₩32,260 | ₩32,412 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,320 | ₩32,320 | ₩32,200 | ₩32,246 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,320 | ₩32,333 | ₩32,149 | ₩32,149 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,101 | ₩32,101 | ₩32,047 | ₩32,047 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,026 | ₩32,039 | ₩31,972 | ₩31,986 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,053 | ₩32,053 | ₩31,888 | ₩31,888 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,881 | ₩32,881 | ₩32,616 | ₩32,616 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,108 | ₩33,108 | ₩32,921 | ₩32,972 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,108 | ₩33,148 | ₩32,916 | ₩32,916 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,908 | ₩33,028 | ₩32,814 | ₩33,015 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,387 | ₩32,413 | ₩32,133 | ₩32,413 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,467 | ₩32,587 | ₩32,440 | ₩32,440 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,681 | ₩32,948 | ₩32,627 | ₩32,833 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,028 | ₩33,055 | ₩33,028 | ₩33,055 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,814 | ₩33,135 | ₩32,814 | ₩33,067 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,654 | ₩32,787 | ₩32,520 | ₩32,666 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,389 | ₩33,705 | ₩33,268 | ₩33,705 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,683 | ₩33,843 | ₩33,667 | ₩33,741 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,335 | ₩33,349 | ₩33,335 | ₩33,349 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,202 | ₩33,295 | ₩33,148 | ₩33,148 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,761 | ₩32,761 | ₩32,614 | ₩32,694 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,803 | ₩33,803 | ₩33,719 | ₩33,719 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,057 | ₩34,057 | ₩33,791 | ₩33,791 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,562 | ₩33,562 | ₩33,470 | ₩33,470 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,202 | ₩33,208 | ₩33,202 | ₩33,208 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,509 | ₩33,509 | ₩33,389 | ₩33,397 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,347 | ₩33,347 | ₩33,226 | ₩33,226 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,469 | ₩33,469 | ₩33,422 | ₩33,422 | -0.14% | 100 |
|---|