시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable High Income ETF 과거 주가
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable High Income ETF · PAYH · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,666 | ₩33,906 | ₩33,546 | ₩33,800 | +0.40% | 2.4만 |
| 2026.10.08 | ₩33,793 | ₩33,947 | ₩33,439 | ₩33,790 | -0.01% | 1.7만 |
| 2026.10.07 | ₩33,612 | ₩33,973 | ₩33,599 | ₩33,927 | +0.93% | 2.1만 |
| 2026.10.06 | ₩33,759 | ₩33,886 | ₩33,719 | ₩33,786 | +0.08% | 1.5만 |
| 2026.10.05 | ₩33,265 | ₩33,572 | ₩33,265 | ₩33,452 | +0.56% | 2.2만 |
| 2026.10.02 | ₩33,145 | ₩33,225 | ₩32,984 | ₩33,051 | -0.28% | 4만 |
| 2026.10.01 | ₩32,316 | ₩32,724 | ₩32,100 | ₩32,447 | +0.41% | 3.7만 |
| 2026.09.30 | ₩33,265 | ₩33,546 | ₩33,185 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,305 |
| +0.12% |
| 15.2만 |
| 2026.09.29 | ₩33,051 | ₩33,252 | ₩32,998 | ₩33,145 | +0.28% | 5.7천 |
|---|
| 2026.09.28 | ₩33,546 | ₩33,653 | ₩33,332 | ₩33,532 | -0.04% | 1.9만 |
|---|
| 2026.09.25 | ₩33,145 | ₩33,719 | ₩33,085 | ₩33,699 | +1.67% | 2.1만 |
|---|
| 2026.09.24 | ₩33,359 | ₩33,572 | ₩33,091 | ₩33,492 | +0.40% | 1.3만 |
|---|
| 2026.09.23 | ₩33,425 | ₩33,646 | ₩33,425 | ₩33,492 | +0.20% | 2만 |
|---|
| 2026.09.22 | ₩33,666 | ₩33,880 | ₩33,612 | ₩33,853 | +0.56% | 1.2만 |
|---|
| 2026.09.21 | ₩32,964 | ₩33,506 | ₩32,964 | ₩33,359 | +1.20% | 1.4만 |
|---|
| 2026.09.18 | ₩32,824 | ₩33,085 | ₩32,650 | ₩32,944 | +0.37% | 1.5만 |
|---|
| 2026.09.17 | ₩32,396 | ₩32,824 | ₩32,340 | ₩32,637 | +0.74% | 2.6만 |
|---|
| 2026.09.16 | ₩32,570 | ₩32,998 | ₩32,316 | ₩32,530 | -0.12% | 1.6만 |
|---|
| 2026.09.15 | ₩32,704 | ₩33,050 | ₩32,704 | ₩32,944 | +0.74% | 8.6천 |
|---|
| 2026.09.14 | ₩32,724 | ₩33,016 | ₩32,597 | ₩33,011 | +0.88% | 9.5천 |
|---|
| 2026.09.11 | ₩32,623 | ₩32,904 | ₩32,550 | ₩32,851 | +0.70% | 9.7천 |
|---|
| 2026.09.10 | ₩32,490 | ₩32,831 | ₩32,490 | ₩32,603 | +0.35% | 1.4만 |
|---|
| 2026.09.09 | ₩33,065 | ₩33,412 | ₩33,024 | ₩33,185 | +0.36% | 1.7만 |
|---|
| 2026.09.08 | ₩33,746 | ₩33,746 | ₩33,252 | ₩33,465 | -0.83% | 3.2만 |
|---|
| 2026.09.04 | ₩33,479 | ₩33,853 | ₩33,479 | ₩33,758 | +0.83% | 9.9천 |
|---|
| 2026.09.03 | ₩33,018 | ₩33,439 | ₩33,011 | ₩33,372 | +1.07% | 7.8천 |
|---|
| 2026.09.02 | ₩32,744 | ₩33,185 | ₩32,744 | ₩33,058 | +0.96% | 1.8만 |
|---|
| 2026.09.01 | ₩33,065 | ₩33,065 | ₩32,430 | ₩32,583 | -1.46% | 2.7만 |
|---|
| 2026.08.31 | ₩33,826 | ₩34,054 | ₩33,639 | ₩33,906 | +0.24% | 6.9천 |
|---|
| 2026.08.28 | ₩33,826 | ₩34,067 | ₩33,768 | ₩34,067 | +0.71% | 9.5천 |
|---|
| 2026.08.27 | ₩33,733 | ₩34,094 | ₩33,639 | ₩33,980 | +0.73% | 2.1만 |
|---|
| 2026.08.26 | ₩33,492 | ₩33,719 | ₩33,479 | ₩33,586 | +0.28% | 9.8천 |
|---|
| 2026.08.25 | ₩33,599 | ₩33,840 | ₩33,412 | ₩33,502 | -0.29% | 1.6만 |
|---|
| 2026.08.24 | ₩33,599 | ₩33,786 | ₩33,506 | ₩33,532 | -0.20% | 2.1만 |
|---|
| 2026.08.21 | ₩33,599 | ₩33,693 | ₩33,425 | ₩33,586 | -0.04% | 1.9만 |
|---|
| 2026.08.20 | ₩33,506 | ₩33,719 | ₩33,506 | ₩33,572 | +0.20% | 1.8만 |
|---|
| 2026.08.19 | ₩33,773 | ₩33,920 | ₩33,679 | ₩33,773 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩33,626 | ₩33,933 | ₩33,586 | ₩33,653 | +0.08% | 9.2천 |
|---|
| 2026.08.17 | ₩33,933 | ₩34,441 | ₩33,773 | ₩34,441 | +1.50% | 1.3만 |
|---|
| 2026.08.14 | ₩33,866 | ₩34,187 | ₩33,773 | ₩34,160 | +0.87% | 7.9천 |
|---|
| 2026.08.13 | ₩33,773 | ₩34,227 | ₩33,679 | ₩33,776 | +0.01% | 6.1천 |
|---|
| 2026.08.12 | ₩33,653 | ₩34,027 | ₩33,653 | ₩33,960 | +0.91% | 8.4천 |
|---|
| 2026.08.11 | ₩33,746 | ₩33,746 | ₩33,626 | ₩33,746 | 0.00% | 5.3천 |
|---|
| 2026.08.10 | ₩34,267 | ₩35,764 | ₩33,639 | ₩33,666 | -1.76% | 1.2만 |
|---|
| 2026.08.07 | ₩33,506 | ₩33,973 | ₩33,506 | ₩33,840 | +1.00% | 4.9천 |
|---|
| 2026.08.06 | ₩33,486 | ₩33,653 | ₩33,399 | ₩33,506 | +0.06% | 6.9천 |
|---|
| 2026.08.05 | ₩33,506 | ₩33,706 | ₩33,506 | ₩33,706 | +0.60% | 6.9천 |
|---|
| 2026.08.04 | ₩33,212 | ₩33,612 | ₩33,158 | ₩33,369 | +0.47% | 1.2만 |
|---|
| 2026.08.03 | ₩32,664 | ₩33,212 | ₩32,664 | ₩33,171 | +1.55% | 1.5만 |
|---|
| 2026.07.31 | ₩32,356 | ₩32,824 | ₩32,329 | ₩32,718 | +1.12% | 9.2천 |
|---|
| 2026.07.30 | ₩32,784 | ₩33,439 | ₩32,744 | ₩32,837 | +0.16% | 2.2만 |
|---|
| 2026.07.29 | ₩32,744 | ₩32,931 | ₩32,744 | ₩32,905 | +0.49% | 2.7천 |
|---|
| 2026.07.28 | ₩32,831 | ₩32,931 | ₩32,476 | ₩32,845 | +0.04% | 5.1천 |
|---|
| 2026.07.27 | ₩32,710 | ₩32,918 | ₩32,530 | ₩32,551 | -0.49% | 1.1만 |
|---|
| 2026.07.24 | ₩32,784 | ₩32,784 | ₩32,463 | ₩32,570 | -0.65% | 5.2천 |
|---|
| 2026.07.23 | ₩33,030 | ₩33,265 | ₩32,984 | ₩33,059 | +0.09% | 1.3만 |
|---|
| 2026.07.22 | ₩32,837 | ₩33,439 | ₩32,837 | ₩33,318 | +1.47% | 4.2천 |
|---|
| 2026.07.21 | ₩32,946 | ₩33,238 | ₩32,944 | ₩33,145 | +0.60% | 3.5천 |
|---|
| 2026.07.20 | ₩32,983 | ₩33,599 | ₩32,824 | ₩32,864 | -0.36% | 1만 |
|---|
| 2026.07.17 | ₩33,372 | ₩33,866 | ₩33,265 | ₩33,623 | +0.75% | 6.8천 |
|---|
| 2026.07.16 | ₩33,572 | ₩33,840 | ₩33,483 | ₩33,562 | -0.03% | 2.5천 |
|---|
| 2026.07.15 | ₩33,719 | ₩33,719 | ₩33,519 | ₩33,614 | -0.31% | 4.1천 |
|---|
| 2026.07.14 | ₩33,506 | ₩34,013 | ₩33,419 | ₩33,746 | +0.72% | 1.4만 |
|---|
| 2026.07.13 | ₩33,547 | ₩33,973 | ₩33,439 | ₩33,532 | -0.04% | 9천 |
|---|
| 2026.07.10 | ₩33,572 | ₩33,866 | ₩33,373 | ₩33,599 | +0.08% | 4.7천 |
|---|
| 2026.07.09 | ₩33,352 | ₩33,612 | ₩33,352 | ₩33,372 | +0.06% | 7.8천 |
|---|
| 2026.07.08 | ₩33,572 | ₩33,773 | ₩32,991 | ₩33,620 | +0.14% | 3.1만 |
|---|
| 2026.07.07 | ₩33,759 | ₩33,759 | ₩33,487 | ₩33,487 | -0.81% | 6.4만 |
|---|
| 2026.07.06 | ₩33,633 | ₩33,813 | ₩33,626 | ₩33,762 | +0.39% | 1.2만 |
|---|
| 2026.07.02 | ₩33,679 | ₩33,773 | ₩33,316 | ₩33,316 | -1.08% | 5.5만 |
|---|
| 2026.07.01 | ₩33,479 | ₩33,719 | ₩33,345 | ₩33,345 | -0.40% | 3.9만 |
|---|
| 2026.06.30 | ₩32,877 | ₩33,158 | ₩32,841 | ₩33,118 | +0.73% | 9.3천 |
|---|
| 2026.06.29 | ₩33,118 | ₩33,479 | ₩32,891 | ₩33,077 | -0.13% | 5.2천 |
|---|
| 2026.06.26 | ₩32,664 | ₩33,265 | ₩32,664 | ₩32,851 | +0.57% | 7.3천 |
|---|
| 2026.06.25 | ₩32,824 | ₩33,252 | ₩32,690 | ₩32,774 | -0.15% | 5.7천 |
|---|
| 2026.06.24 | ₩33,038 | ₩33,038 | ₩32,772 | ₩32,891 | -0.44% | 2.9천 |
|---|
| 2026.06.23 | ₩33,245 | ₩33,372 | ₩32,984 | ₩33,191 | -0.16% | 9천 |
|---|
| 2026.06.22 | ₩33,826 | ₩33,880 | ₩33,532 | ₩33,706 | -0.36% | 9.1천 |
|---|
| 2026.06.18 | ₩33,673 | ₩33,880 | ₩33,452 | ₩33,479 | -0.58% | 9.6천 |
|---|
| 2026.06.17 | ₩33,492 | ₩33,933 | ₩33,171 | ₩33,171 | -0.96% | 9.8천 |
|---|
| 2026.06.16 | ₩33,105 | ₩34,011 | ₩33,105 | ₩33,439 | +1.01% | 1.3만 |
|---|
| 2026.06.15 | ₩34,000 | ₩34,000 | ₩33,425 | ₩33,658 | -1.01% | 5.5천 |
|---|
| 2026.06.12 | ₩33,572 | ₩33,612 | ₩33,304 | ₩33,304 | -0.80% | 1.7만 |
|---|
| 2026.06.11 | ₩33,238 | ₩33,238 | ₩32,744 | ₩33,183 | -0.16% | 3.7천 |
|---|
| 2026.06.10 | ₩33,359 | ₩33,465 | ₩32,690 | ₩32,770 | -1.76% | 7.4천 |
|---|
| 2026.06.09 | ₩32,824 | ₩33,639 | ₩32,730 | ₩32,958 | +0.41% | 1.1만 |
|---|
| 2026.06.08 | ₩33,612 | ₩33,639 | ₩33,300 | ₩33,300 | -0.93% | 1.7천 |
|---|
| 2026.06.05 | ₩33,638 | ₩34,094 | ₩33,278 | ₩33,305 | -0.99% | 6.8천 |
|---|
| 2026.06.04 | ₩34,160 | ₩34,307 | ₩33,706 | ₩33,746 | -1.21% | 9.6천 |
|---|
| 2026.06.03 | ₩33,786 | ₩34,294 | ₩33,786 | ₩33,971 | +0.55% | 5.4천 |
|---|
| 2026.06.02 | ₩34,054 | ₩34,401 | ₩33,959 | ₩34,100 | +0.14% | 2.5천 |
|---|
| 2026.06.01 | ₩33,552 | ₩33,947 | ₩33,332 | ₩33,616 | +0.19% | 1.1만 |
|---|
| 2026.05.29 | ₩33,853 | ₩33,947 | ₩33,412 | ₩33,789 | -0.19% | 8.2천 |
|---|
| 2026.05.28 | ₩34,748 | ₩34,842 | ₩34,134 | ₩34,492 | -0.74% | 6.9천 |
|---|
| 2026.05.27 | ₩34,414 | ₩34,722 | ₩34,094 | ₩34,214 | -0.58% | 1.4만 |
|---|
| 2026.05.26 | ₩34,107 | ₩34,533 | ₩34,107 | ₩34,464 | +1.05% | 2.9천 |
|---|
| 2026.05.22 | ₩33,693 | ₩34,682 | ₩33,693 | ₩34,381 | +2.04% | 4.7천 |
|---|
| 2026.05.21 | ₩34,167 | ₩34,430 | ₩34,120 | ₩34,344 | +0.52% | 2.7천 |
|---|
| 2026.05.20 | ₩34,521 | ₩34,561 | ₩33,920 | ₩34,250 | -0.79% | 2.7천 |
|---|
| 2026.05.19 | ₩34,414 | ₩34,414 | ₩34,040 | ₩34,361 | -0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,481 | ₩34,495 | ₩33,800 | ₩34,178 | -0.88% | 4.2천 |
|---|
| 2026.05.15 | ₩33,826 | ₩34,428 | ₩33,826 | ₩34,064 | +0.70% | 6.7천 |
|---|
| 2026.05.14 | ₩34,334 | ₩34,695 | ₩34,080 | ₩34,410 | +0.22% | 24.1만 |
|---|
| 2026.05.13 | ₩34,037 | ₩34,481 | ₩33,960 | ₩34,027 | -0.03% | 3.3천 |
|---|
| 2026.05.12 | ₩34,361 | ₩34,601 | ₩33,906 | ₩34,013 | -1.01% | 6.6천 |
|---|
| 2026.05.11 | ₩34,468 | ₩34,521 | ₩34,246 | ₩34,246 | -0.64% | 1.9천 |
|---|
| 2026.05.08 | ₩34,247 | ₩34,655 | ₩34,247 | ₩34,376 | +0.37% | 6.9천 |
|---|
| 2026.05.07 | ₩33,880 | ₩34,214 | ₩33,826 | ₩34,111 | +0.68% | 8.7천 |
|---|
| 2026.05.06 | ₩34,060 | ₩34,441 | ₩33,773 | ₩33,987 | -0.22% | 9.5천 |
|---|
| 2026.05.05 | ₩33,773 | ₩34,134 | ₩33,492 | ₩34,080 | +0.91% | 1.5만 |
|---|
| 2026.05.04 | ₩33,492 | ₩34,013 | ₩33,292 | ₩33,701 | +0.62% | 19.3만 |
|---|
| 2026.05.01 | ₩34,174 | ₩34,174 | ₩33,572 | ₩33,820 | -1.04% | 1.8만 |
|---|
| 2026.04.30 | ₩33,145 | ₩33,265 | ₩32,543 | ₩33,018 | -0.38% | 8천 |
|---|
| 2026.04.29 | ₩33,987 | ₩34,094 | ₩33,479 | ₩34,027 | +0.12% | 7.6천 |
|---|
| 2026.04.28 | ₩34,214 | ₩34,214 | ₩33,519 | ₩33,572 | -1.87% | 2.2만 |
|---|
| 2026.04.27 | ₩33,746 | ₩34,227 | ₩33,699 | ₩34,047 | +0.89% | 7.6천 |
|---|
| 2026.04.24 | ₩33,746 | ₩34,134 | ₩33,559 | ₩33,572 | -0.51% | 3.7천 |
|---|
| 2026.04.23 | ₩33,833 | ₩34,134 | ₩33,492 | ₩33,781 | -0.15% | 7.4천 |
|---|
| 2026.04.22 | ₩33,345 | ₩33,880 | ₩33,292 | ₩33,399 | +0.16% | 5.5천 |
|---|
| 2026.04.21 | ₩33,853 | ₩33,853 | ₩33,588 | ₩33,588 | -0.78% | 1.8천 |
|---|
| 2026.04.20 | ₩34,027 | ₩34,027 | ₩33,399 | ₩33,399 | -1.85% | 2.5천 |
|---|
| 2026.04.17 | ₩33,679 | ₩33,719 | ₩33,038 | ₩33,038 | -1.90% | 4.8천 |
|---|
| 2026.04.16 | ₩33,278 | ₩33,332 | ₩32,876 | ₩33,024 | -0.76% | 2.2천 |
|---|
| 2026.04.15 | ₩32,811 | ₩32,931 | ₩32,289 | ₩32,864 | +0.16% | 3.8천 |
|---|
| 2026.04.14 | ₩31,862 | ₩32,423 | ₩31,407 | ₩32,190 | +1.03% | 7.3천 |
|---|
| 2026.04.13 | ₩31,187 | ₩31,701 | ₩30,940 | ₩31,701 | +1.65% | 1.7만 |
|---|
| 2026.04.10 | ₩31,234 | ₩31,768 | ₩30,993 | ₩30,993 | -0.77% | 4.2천 |
|---|
| 2026.04.09 | ₩31,234 | ₩31,474 | ₩30,819 | ₩30,819 | -1.33% | 1.3만 |
|---|
| 2026.04.08 | ₩30,525 | ₩30,940 | ₩29,870 | ₩30,382 | -0.47% | 9.6천 |
|---|
| 2026.04.07 | ₩29,476 | ₩29,937 | ₩29,309 | ₩29,864 | +1.31% | 1.2만 |
|---|
| 2026.04.06 | ₩29,777 | ₩30,432 | ₩29,443 | ₩29,671 | -0.35% | 1.2만 |
|---|
| 2026.04.02 | ₩29,630 | ₩29,697 | ₩29,068 | ₩29,162 | -1.58% | 4.6천 |
|---|
| 2026.04.01 | ₩29,723 | ₩29,830 | ₩29,229 | ₩29,485 | -0.80% | 8.7천 |
|---|
| 2026.03.31 | ₩27,211 | ₩27,572 | ₩26,676 | ₩27,278 | +0.25% | 2.5만 |
|---|
| 2026.03.30 | ₩28,200 | ₩28,200 | ₩27,585 | ₩27,585 | -2.18% | 27.6만 |
|---|
| 2026.03.27 | ₩29,643 | ₩29,643 | ₩28,788 | ₩28,855 | -2.66% | 9천 |
|---|
| 2026.03.26 | ₩30,365 | ₩30,365 | ₩29,763 | ₩29,830 | -1.76% | 3.8천 |
|---|
| 2026.03.25 | ₩30,285 | ₩31,073 | ₩30,111 | ₩31,006 | +2.38% | 9만 |
|---|
| 2026.03.24 | ₩29,322 | ₩30,204 | ₩29,322 | ₩30,204 | +3.01% | 2.7만 |
|---|
| 2026.03.23 | ₩29,336 | ₩29,550 | ₩29,229 | ₩29,550 | +0.73% | 9.9만 |
|---|
| 2026.03.20 | ₩29,770 | ₩29,997 | ₩29,674 | ₩29,868 | +0.33% | 4.2천 |
|---|
| 2026.03.19 | ₩29,750 | ₩30,204 | ₩29,750 | ₩30,194 | +1.49% | 4.5천 |
|---|
| 2026.03.18 | ₩31,220 | ₩31,220 | ₩30,913 | ₩31,080 | -0.45% | 7.4천 |
|---|
| 2026.03.17 | ₩30,712 | ₩31,147 | ₩30,686 | ₩31,147 | +1.41% | 2만 |
|---|
| 2026.03.16 | ₩30,605 | ₩30,605 | ₩30,325 | ₩30,338 | -0.87% | 4.4천 |
|---|
| 2026.03.13 | ₩30,846 | ₩30,980 | ₩30,619 | ₩30,819 | -0.09% | 1.1만 |
|---|
| 2026.03.12 | ₩31,046 | ₩31,167 | ₩30,966 | ₩31,038 | -0.03% | 6.7천 |
|---|
| 2026.03.11 | ₩31,033 | ₩31,300 | ₩31,033 | ₩31,185 | +0.49% | 6.2천 |
|---|
| 2026.03.10 | ₩31,367 | ₩31,367 | ₩31,247 | ₩31,247 | -0.38% | 1.6천 |
|---|
| 2026.03.09 | ₩31,314 | ₩31,768 | ₩31,240 | ₩31,768 | +1.45% | 59.1만 |
|---|
| 2026.03.06 | ₩31,407 | ₩31,835 | ₩31,340 | ₩31,655 | +0.79% | 3.8만 |
|---|
| 2026.03.05 | ₩31,648 | ₩31,648 | ₩31,501 | ₩31,526 | -0.38% | 1.6만 |
|---|
| 2026.03.04 | ₩31,581 | ₩31,715 | ₩31,580 | ₩31,715 | +0.42% | 2.3천 |
|---|
| 2026.03.03 | ₩31,740 | ₩31,795 | ₩31,340 | ₩31,795 | +0.17% | 2.9천 |
|---|
| 2026.03.02 | ₩31,942 | ₩32,182 | ₩31,902 | ₩32,182 | +0.75% | 9.3천 |
|---|
| 2026.02.27 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,891 | ₩33,038 | ₩32,797 | ₩32,857 | -0.10% | 4.7천 |
|---|
| 2026.02.25 | ₩32,623 | ₩32,623 | ₩32,396 | ₩32,589 | -0.11% | 1천 |
|---|
| 2026.02.24 | ₩32,209 | ₩32,209 | ₩31,955 | ₩32,094 | -0.36% | 4.3천 |
|---|
| 2026.02.23 | ₩32,323 | ₩32,423 | ₩32,269 | ₩32,422 | +0.31% | 6.8천 |
|---|
| 2026.02.20 | ₩32,329 | ₩32,329 | ₩32,209 | ₩32,256 | -0.23% | 2.5천 |
|---|
| 2026.02.19 | ₩32,329 | ₩32,343 | ₩32,158 | ₩32,158 | -0.53% | 3.6천 |
|---|
| 2026.02.18 | ₩32,110 | ₩32,110 | ₩32,057 | ₩32,057 | -0.17% | 300 |
|---|
| 2026.02.17 | ₩32,035 | ₩32,049 | ₩31,982 | ₩31,995 | -0.13% | 5.7천 |
|---|
| 2026.02.13 | ₩32,062 | ₩32,062 | ₩31,898 | ₩31,898 | -0.51% | 600 |
|---|
| 2026.02.12 | ₩32,891 | ₩32,891 | ₩32,626 | ₩32,626 | -0.80% | 1.4천 |
|---|
| 2026.02.11 | ₩33,118 | ₩33,118 | ₩32,931 | ₩32,982 | -0.41% | 3천 |
|---|
| 2026.02.10 | ₩33,118 | ₩33,158 | ₩32,926 | ₩32,926 | -0.58% | 1천 |
|---|
| 2026.02.09 | ₩32,918 | ₩33,038 | ₩32,824 | ₩33,024 | +0.32% | 3.7천 |
|---|
| 2026.02.06 | ₩32,396 | ₩32,423 | ₩32,142 | ₩32,423 | +0.08% | 2.7천 |
|---|
| 2026.02.05 | ₩32,476 | ₩32,597 | ₩32,450 | ₩32,450 | -0.08% | 3.6천 |
|---|
| 2026.02.04 | ₩32,690 | ₩32,958 | ₩32,637 | ₩32,843 | +0.47% | 4.6천 |
|---|
| 2026.02.03 | ₩33,038 | ₩33,065 | ₩33,038 | ₩33,065 | +0.08% | 800 |
|---|
| 2026.02.02 | ₩32,824 | ₩33,145 | ₩32,824 | ₩33,077 | +0.77% | 4.1천 |
|---|
| 2026.01.30 | ₩32,664 | ₩32,797 | ₩32,530 | ₩32,676 | +0.04% | 4.8천 |
|---|
| 2026.01.29 | ₩33,399 | ₩33,715 | ₩33,278 | ₩33,715 | +0.95% | 1.8만 |
|---|
| 2026.01.28 | ₩33,693 | ₩33,853 | ₩33,677 | ₩33,751 | +0.17% | 2.8만 |
|---|
| 2026.01.27 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,345 | ₩33,359 | ₩33,345 | ₩33,359 | +0.04% | 300 |
|---|
| 2026.01.23 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,212 | ₩33,305 | ₩33,158 | ₩33,158 | -0.16% | 2.6천 |
|---|
| 2026.01.21 | ₩32,770 | ₩32,770 | ₩32,623 | ₩32,704 | -0.20% | 1천 |
|---|
| 2026.01.20 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,813 | ₩33,813 | ₩33,729 | ₩33,729 | -0.25% | 500 |
|---|
| 2026.01.15 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩34,067 | ₩34,067 | ₩33,801 | ₩33,801 | -0.78% | 600 |
|---|
| 2026.01.12 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩33,572 | ₩33,572 | ₩33,480 | ₩33,480 | -0.27% | 200 |
|---|
| 2026.01.05 | ₩33,212 | ₩33,218 | ₩33,212 | ₩33,218 | +0.02% | 2천 |
|---|
| 2026.01.02 | ₩33,519 | ₩33,519 | ₩33,399 | ₩33,407 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩33,357 | ₩33,357 | ₩33,236 | ₩33,236 | -0.36% | 200 |
|---|
| 2025.12.30 | ₩33,479 | ₩33,479 | ₩33,432 | ₩33,432 | -0.14% | 100 |
|---|