시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,897 | ₩48,188 | ₩47,897 | ₩48,188 | +0.61% | 600 |
| 2026.10.08 | ₩47,311 | ₩47,311 | ₩47,311 | ₩47,311 | 0.00% | 100 |
| 2026.10.07 | ₩48,031 | ₩48,031 | ₩47,924 | ₩47,961 | -0.15% | 700 |
| 2026.10.06 | ₩48,586 | ₩48,586 | ₩48,586 | ₩48,586 | 0.00% | 100 |
| 2026.10.05 | ₩48,449 | ₩48,449 | ₩48,449 | ₩48,449 | 0.00% | 200 |
| 2026.10.02 | ₩48,067 | ₩48,067 | ₩48,067 | ₩48,067 | 0.00% | 100 |
| 2026.10.01 | ₩47,331 | ₩47,331 | ₩47,331 | ₩47,331 | 0.00% | 100 |
| 2026.09.30 | ₩46,850 | ₩46,850 | ₩46,850 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,850 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,502 | ₩46,677 | ₩46,502 | ₩46,677 | +0.37% | 8.8만 |
|---|
| 2026.09.28 | ₩46,115 | ₩46,115 | ₩46,115 | ₩46,115 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,261 | ₩46,328 | ₩46,261 | ₩46,328 | +0.14% | 700 |
|---|
| 2026.09.24 | ₩46,368 | ₩46,623 | ₩46,368 | ₩46,543 | +0.38% | 600 |
|---|
| 2026.09.23 | ₩46,328 | ₩46,744 | ₩46,261 | ₩46,649 | +0.69% | 600 |
|---|
| 2026.09.22 | ₩46,462 | ₩46,690 | ₩46,462 | ₩46,690 | +0.49% | 500 |
|---|
| 2026.09.21 | ₩46,053 | ₩46,335 | ₩46,053 | ₩46,335 | +0.61% | 200 |
|---|
| 2026.09.18 | ₩44,754 | ₩44,754 | ₩44,754 | ₩44,754 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,806 | ₩44,806 | ₩44,735 | ₩44,735 | -0.16% | 500 |
|---|
| 2026.09.16 | ₩43,657 | ₩43,909 | ₩43,657 | ₩43,909 | +0.58% | 600 |
|---|
| 2026.09.15 | ₩43,995 | ₩43,995 | ₩43,941 | ₩43,941 | -0.12% | 2천 |
|---|
| 2026.09.14 | ₩44,020 | ₩44,020 | ₩44,020 | ₩44,020 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,263 | ₩44,263 | ₩43,972 | ₩43,972 | -0.66% | 100 |
|---|
| 2026.09.10 | ₩43,646 | ₩43,646 | ₩43,646 | ₩43,646 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,201 | ₩44,201 | ₩44,201 | ₩44,201 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,267 | ₩44,267 | ₩44,267 | ₩44,267 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,215 | ₩44,215 | ₩44,215 | ₩44,215 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,947 | ₩43,947 | ₩43,947 | ₩43,947 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,143 | ₩43,143 | ₩43,143 | ₩43,143 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,579 | ₩43,579 | ₩43,579 | ₩43,579 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩44,974 | ₩44,974 | ₩44,974 | ₩44,974 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩47,629 | ₩47,629 | ₩44,608 | ₩44,608 | -6.34% | 1.2천 |
|---|
| 2026.08.27 | ₩45,215 | ₩45,369 | ₩45,215 | ₩45,369 | +0.34% | 900 |
|---|
| 2026.08.26 | ₩43,158 | ₩43,158 | ₩43,158 | ₩43,158 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,088 | ₩43,088 | ₩43,088 | ₩43,088 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,068 | ₩43,068 | ₩43,068 | ₩43,068 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,931 | ₩43,931 | ₩43,931 | ₩43,931 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,480 | ₩43,480 | ₩43,480 | ₩43,480 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,758 | ₩43,758 | ₩43,758 | ₩43,758 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,405 | ₩44,405 | ₩44,405 | ₩44,405 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,701 | ₩45,701 | ₩45,701 | ₩45,701 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,765 | ₩45,765 | ₩45,765 | ₩45,765 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩46,516 | ₩46,516 | ₩46,516 | ₩46,516 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩45,725 | ₩45,725 | ₩45,486 | ₩45,486 | -0.52% | 800 |
|---|
| 2026.08.11 | ₩45,021 | ₩45,021 | ₩45,021 | ₩45,021 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,873 | ₩45,054 | ₩44,873 | ₩44,895 | +0.05% | 900 |
|---|
| 2026.08.07 | ₩44,605 | ₩44,605 | ₩44,605 | ₩44,605 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩43,577 | ₩43,577 | ₩43,577 | ₩43,577 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,089 | ₩44,089 | ₩44,089 | ₩44,089 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩44,557 | ₩44,557 | ₩44,557 | ₩44,557 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,171 | ₩42,744 | ₩42,151 | ₩42,744 | +1.36% | 3.9천 |
|---|
| 2026.07.31 | ₩41,989 | ₩41,989 | ₩41,989 | ₩41,989 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,050 | ₩40,050 | ₩40,050 | ₩40,050 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,691 | ₩40,687 | ₩39,691 | ₩40,687 | +2.51% | 1.8천 |
|---|
| 2026.07.27 | ₩40,790 | ₩41,168 | ₩40,790 | ₩41,168 | +0.93% | 1천 |
|---|
| 2026.07.24 | ₩41,474 | ₩41,528 | ₩41,159 | ₩41,159 | -0.76% | 3천 |
|---|
| 2026.07.23 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,509 | ₩42,509 | ₩42,509 | ₩42,509 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,985 | ₩42,985 | ₩42,985 | ₩42,985 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,882 | ₩42,882 | ₩42,882 | ₩42,882 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,694 | ₩42,694 | ₩42,332 | ₩42,332 | -0.85% | 500 |
|---|
| 2026.07.16 | ₩43,110 | ₩43,123 | ₩42,815 | ₩42,922 | -0.44% | 2.5천 |
|---|
| 2026.07.15 | ₩43,787 | ₩43,964 | ₩43,606 | ₩43,964 | +0.40% | 700 |
|---|
| 2026.07.14 | ₩43,700 | ₩44,243 | ₩43,700 | ₩44,243 | +1.24% | 1.7천 |
|---|
| 2026.07.13 | ₩43,177 | ₩43,177 | ₩43,070 | ₩43,173 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩43,794 | ₩43,901 | ₩43,539 | ₩43,901 | +0.24% | 900 |
|---|
| 2026.07.09 | ₩44,307 | ₩44,307 | ₩44,307 | ₩44,307 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,070 | ₩43,319 | ₩42,882 | ₩43,319 | +0.58% | 1.6천 |
|---|
| 2026.07.07 | ₩43,271 | ₩43,271 | ₩43,271 | ₩43,271 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩44,344 | ₩44,344 | ₩44,263 | ₩44,263 | -0.18% | 600 |
|---|
| 2026.07.02 | ₩44,732 | ₩44,746 | ₩43,302 | ₩43,302 | -3.20% | 900 |
|---|
| 2026.07.01 | ₩44,513 | ₩44,513 | ₩44,513 | ₩44,513 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,483 | ₩45,483 | ₩45,483 | ₩45,483 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,271 | ₩44,271 | ₩44,271 | ₩44,271 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,694 | ₩42,852 | ₩42,627 | ₩42,852 | +0.37% | 2.8천 |
|---|
| 2026.06.25 | ₩42,882 | ₩42,962 | ₩42,882 | ₩42,949 | +0.16% | 800 |
|---|
| 2026.06.24 | ₩42,084 | ₩42,171 | ₩42,084 | ₩42,155 | +0.17% | 300 |
|---|
| 2026.06.23 | ₩42,319 | ₩42,500 | ₩42,319 | ₩42,500 | +0.43% | 200 |
|---|
| 2026.06.22 | ₩44,558 | ₩44,558 | ₩43,941 | ₩44,118 | -0.99% | 400 |
|---|
| 2026.06.18 | ₩43,727 | ₩44,303 | ₩43,727 | ₩44,303 | +1.32% | 200 |
|---|
| 2026.06.17 | ₩43,485 | ₩43,579 | ₩42,936 | ₩42,936 | -1.26% | 1.3천 |
|---|
| 2026.06.16 | ₩44,169 | ₩44,169 | ₩43,097 | ₩43,097 | -2.43% | 1.4천 |
|---|
| 2026.06.15 | ₩44,129 | ₩44,303 | ₩44,129 | ₩44,303 | +0.40% | 400 |
|---|
| 2026.06.12 | ₩43,122 | ₩43,122 | ₩43,122 | ₩43,122 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,890 | ₩42,916 | ₩41,890 | ₩42,916 | +2.45% | 500 |
|---|
| 2026.06.10 | ₩41,554 | ₩41,554 | ₩41,128 | ₩41,128 | -1.03% | 100 |
|---|
| 2026.06.09 | ₩42,775 | ₩42,775 | ₩40,602 | ₩41,957 | -1.91% | 3.2천 |
|---|
| 2026.06.08 | ₩42,493 | ₩42,560 | ₩42,359 | ₩42,379 | -0.27% | 2.2천 |
|---|
| 2026.06.05 | ₩43,003 | ₩43,003 | ₩41,800 | ₩41,800 | -2.80% | 400 |
|---|
| 2026.06.04 | ₩43,727 | ₩44,598 | ₩43,727 | ₩44,598 | +1.99% | 1.8천 |
|---|
| 2026.06.03 | ₩44,812 | ₩44,812 | ₩44,812 | ₩44,812 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩45,494 | ₩45,494 | ₩45,494 | ₩45,494 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩45,280 | ₩45,280 | ₩45,280 | ₩45,280 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,010 | ₩42,453 | ₩41,984 | ₩42,267 | +0.61% | 3.2천 |
|---|
| 2026.05.27 | ₩41,400 | ₩41,407 | ₩41,119 | ₩41,119 | -0.68% | 1.9천 |
|---|
| 2026.05.26 | ₩42,909 | ₩42,909 | ₩41,876 | ₩42,044 | -2.02% | 2.1천 |
|---|
| 2026.05.22 | ₩41,233 | ₩41,233 | ₩41,146 | ₩41,146 | -0.21% | 500 |
|---|
| 2026.05.21 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,536 | ₩39,536 | ₩39,536 | ₩39,536 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,885 | ₩39,885 | ₩39,885 | ₩39,885 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,025 | ₩40,025 | ₩40,025 | ₩40,025 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,552 | ₩39,260 | ₩38,552 | ₩39,260 | +1.84% | 400 |
|---|
| 2026.05.12 | ₩38,511 | ₩38,574 | ₩38,491 | ₩38,574 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,484 | ₩38,615 | ₩38,484 | ₩38,615 | +0.34% | 200 |
|---|
| 2026.05.06 | ₩38,122 | ₩38,142 | ₩38,122 | ₩38,141 | +0.05% | 200 |
|---|
| 2026.05.05 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,767 | ₩36,767 | ₩36,717 | ₩36,717 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,333 | ₩35,341 | ₩35,333 | ₩35,341 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩35,319 | ₩35,394 | ₩35,319 | ₩35,394 | +0.21% | 300 |
|---|
| 2026.04.17 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,933 | ₩32,933 | ₩32,856 | ₩32,856 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,657 | ₩33,657 | ₩33,433 | ₩33,433 | -0.67% | 200 |
|---|
| 2026.04.07 | ₩32,318 | ₩32,318 | ₩32,318 | ₩32,318 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,033 | ₩32,033 | ₩32,033 | ₩32,033 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,088 | ₩32,088 | ₩31,833 | ₩31,900 | -0.59% | 25.6만 |
|---|
| 2026.03.31 | ₩31,483 | ₩31,483 | ₩31,483 | ₩31,483 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,193 | ₩30,193 | ₩30,193 | ₩30,193 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,887 | ₩31,887 | ₩31,286 | ₩31,286 | -1.88% | 100 |
|---|
| 2026.03.25 | ₩32,383 | ₩32,383 | ₩32,132 | ₩32,132 | -0.77% | 200 |
|---|
| 2026.03.24 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,147 | ₩33,147 | ₩32,792 | ₩32,792 | -1.07% | 300 |
|---|
| 2026.03.20 | ₩32,289 | ₩32,289 | ₩31,967 | ₩32,093 | -0.61% | 1.3천 |
|---|
| 2026.03.19 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,147 | ₩33,183 | ₩33,028 | ₩33,028 | -0.36% | 1천 |
|---|
| 2026.03.13 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,455 | ₩33,565 | ₩33,455 | ₩33,565 | +0.33% | 200 |
|---|
| 2026.03.10 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,067 | ₩33,400 | ₩33,067 | ₩33,400 | +1.01% | 500 |
|---|
| 2026.03.04 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,785 | ₩32,785 | ₩32,758 | ₩32,758 | -0.08% | 1.5천 |
|---|
| 2026.03.02 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,455 | ₩33,623 | ₩33,455 | ₩33,623 | +0.50% | 600 |
|---|
| 2026.02.25 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,549 | ₩33,549 | ₩32,678 | ₩32,765 | -2.34% | 3천 |
|---|
| 2026.02.20 | ₩33,737 | ₩33,737 | ₩33,496 | ₩33,496 | -0.72% | 700 |
|---|
| 2026.02.19 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,657 | ₩33,657 | ₩33,602 | ₩33,602 | -0.16% | 600 |
|---|
| 2026.02.17 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩33,881 | ₩33,881 | ₩33,628 | ₩33,628 | -0.74% | 100 |
|---|
| 2026.02.12 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,777 | ₩33,903 | ₩33,777 | ₩33,903 | +0.37% | 300 |
|---|
| 2026.02.10 | ₩33,851 | ₩33,851 | ₩33,728 | ₩33,728 | -0.36% | 100 |
|---|
| 2026.02.09 | ₩33,777 | ₩33,777 | ₩33,706 | ₩33,706 | -0.21% | 100 |
|---|
| 2026.02.06 | ₩32,879 | ₩33,183 | ₩31,699 | ₩33,183 | +0.93% | 1.8천 |
|---|
| 2026.02.05 | ₩32,182 | ₩32,182 | ₩32,025 | ₩32,025 | -0.49% | 3.8천 |
|---|
| 2026.02.04 | ₩32,805 | ₩32,939 | ₩32,023 | ₩32,577 | -0.69% | 2.5천 |
|---|
| 2026.02.03 | ₩34,059 | ₩34,059 | ₩33,228 | ₩33,228 | -2.44% | 1.3천 |
|---|
| 2026.02.02 | ₩34,595 | ₩34,595 | ₩34,468 | ₩34,468 | -0.37% | 400 |
|---|
| 2026.01.30 | ₩34,395 | ₩34,395 | ₩34,395 | ₩34,395 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,823 | ₩35,152 | ₩34,314 | ₩35,152 | +0.94% | 800 |
|---|
| 2026.01.28 | ₩35,896 | ₩35,896 | ₩35,849 | ₩35,849 | -0.13% | 200 |
|---|
| 2026.01.27 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩35,145 | ₩35,314 | ₩35,145 | ₩35,314 | +0.48% | 100 |
|---|
| 2026.01.23 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,394 | ₩34,394 | ₩34,076 | ₩34,076 | -0.92% | 100 |
|---|
| 2026.01.16 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,346 | ₩35,346 | ₩34,980 | ₩34,980 | -1.04% | 300 |
|---|
| 2026.01.14 | ₩34,488 | ₩34,652 | ₩34,488 | ₩34,652 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩35,172 | ₩35,266 | ₩35,114 | ₩35,114 | -0.16% | 1천 |
|---|
| 2026.01.12 | ₩35,105 | ₩35,347 | ₩35,065 | ₩35,347 | +0.69% | 800 |
|---|
| 2026.01.09 | ₩34,957 | ₩35,180 | ₩34,957 | ₩35,180 | +0.64% | 300 |
|---|
| 2026.01.08 | ₩34,649 | ₩34,670 | ₩34,649 | ₩34,670 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩35,225 | ₩35,507 | ₩35,225 | ₩35,346 | +0.34% | 2.6천 |
|---|
| 2026.01.06 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩34,635 | ₩34,635 | ₩34,433 | ₩34,433 | -0.58% | 300 |
|---|
| 2026.01.02 | ₩33,992 | ₩33,992 | ₩33,964 | ₩33,964 | -0.08% | 200 |
|---|
| 2025.12.31 | ₩33,844 | ₩33,844 | ₩33,789 | ₩33,789 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,247 | ₩34,247 | ₩34,025 | ₩34,058 | -0.55% | 2.2천 |
|---|
| 2025.12.26 | ₩34,247 | ₩34,247 | ₩34,217 | ₩34,217 | -0.09% | 200 |
|---|
| 2025.12.24 | ₩34,086 | ₩34,086 | ₩33,992 | ₩34,078 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,925 | ₩34,025 | ₩33,817 | ₩34,025 | +0.30% | 500 |
|---|
| 2025.12.22 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,509 | ₩33,509 | ₩32,655 | ₩32,655 | -2.55% | 600 |
|---|
| 2025.12.16 | ₩33,375 | ₩33,442 | ₩33,362 | ₩33,442 | +0.20% | 1.2천 |
|---|
| 2025.12.15 | ₩33,523 | ₩33,523 | ₩33,362 | ₩33,362 | -0.48% | 400 |
|---|
| 2025.12.12 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,662 | ₩34,662 | ₩34,354 | ₩34,550 | -0.32% | 2.5천 |
|---|
| 2025.12.10 | ₩34,416 | ₩34,715 | ₩34,416 | ₩34,715 | +0.87% | 800 |
|---|
| 2025.12.09 | ₩34,434 | ₩34,543 | ₩34,434 | ₩34,543 | +0.32% | 200 |
|---|
| 2025.12.08 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,200 | ₩34,259 | ₩34,200 | ₩34,259 | +0.17% | 400 |
|---|
| 2025.12.04 | ₩33,871 | ₩33,871 | ₩33,870 | ₩33,870 | -0.00% | 200 |
|---|
| 2025.12.03 | ₩33,643 | ₩33,957 | ₩33,643 | ₩33,957 | +0.93% | 500 |
|---|
| 2025.12.02 | ₩33,429 | ₩33,586 | ₩33,429 | ₩33,586 | +0.47% | 1.1천 |
|---|
| 2025.12.01 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,959 | ₩32,959 | ₩32,906 | ₩32,906 | -0.16% | 500 |
|---|
| 2025.11.25 | ₩32,570 | ₩32,860 | ₩32,570 | ₩32,860 | +0.89% | 200 |
|---|
| 2025.11.24 | ₩32,530 | ₩32,572 | ₩32,530 | ₩32,572 | +0.13% | 400 |
|---|
| 2025.11.21 | ₩31,887 | ₩31,887 | ₩31,739 | ₩31,739 | -0.46% | 600 |
|---|
| 2025.11.20 | ₩32,611 | ₩32,611 | ₩31,793 | ₩31,813 | -2.45% | 1.7천 |
|---|
| 2025.11.19 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,249 | ₩32,694 | ₩32,249 | ₩32,611 | +1.12% | 800 |
|---|
| 2025.11.17 | ₩33,469 | ₩33,469 | ₩33,005 | ₩33,005 | -1.39% | 400 |
|---|
| 2025.11.14 | ₩33,375 | ₩33,634 | ₩33,375 | ₩33,441 | +0.20% | 800 |
|---|
| 2025.11.13 | ₩33,552 | ₩33,579 | ₩33,552 | ₩33,579 | +0.08% | 1천 |
|---|
| 2025.11.12 | ₩34,354 | ₩34,461 | ₩34,354 | ₩34,420 | +0.19% | 800 |
|---|
| 2025.11.11 | ₩34,528 | ₩34,555 | ₩34,519 | ₩34,519 | -0.03% | 700 |
|---|
| 2025.11.10 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,193 | ₩34,193 | ₩33,949 | ₩33,949 | -0.71% | 800 |
|---|
| 2025.11.05 | ₩34,564 | ₩34,564 | ₩34,564 | ₩34,564 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,957 | ₩34,957 | ₩34,391 | ₩34,391 | -1.62% | 800 |
|---|
| 2025.11.03 | ₩35,601 | ₩35,601 | ₩35,319 | ₩35,419 | -0.51% | 800 |
|---|
| 2025.10.31 | ₩35,105 | ₩35,192 | ₩35,105 | ₩35,192 | +0.25% | 1.5천 |
|---|
| 2025.10.30 | ₩35,333 | ₩35,333 | ₩35,008 | ₩35,008 | -0.92% | 500 |
|---|
| 2025.10.29 | ₩35,266 | ₩35,279 | ₩35,213 | ₩35,213 | -0.15% | 1천 |
|---|
| 2025.10.28 | ₩35,199 | ₩35,276 | ₩35,199 | ₩35,276 | +0.22% | 2.1천 |
|---|
| 2025.10.27 | ₩35,212 | ₩35,212 | ₩34,991 | ₩35,145 | -0.19% | 2만 |
|---|
| 2025.10.24 | ₩34,582 | ₩34,582 | ₩34,562 | ₩34,562 | -0.06% | 200 |
|---|
| 2025.10.23 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,710 | ₩34,029 | ₩33,710 | ₩34,029 | +0.95% | 100 |
|---|
| 2025.10.17 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,710 | ₩33,710 | ₩33,292 | ₩33,292 | -1.24% | 10.1만 |
|---|