시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,904 | ₩48,195 | ₩47,904 | ₩48,195 | +0.61% | 600 |
| 2026.10.08 | ₩47,318 | ₩47,318 | ₩47,318 | ₩47,318 | 0.00% | 100 |
| 2026.10.07 | ₩48,038 | ₩48,038 | ₩47,931 | ₩47,968 | -0.15% | 700 |
| 2026.10.06 | ₩48,593 | ₩48,593 | ₩48,593 | ₩48,593 | 0.00% | 100 |
| 2026.10.05 | ₩48,457 | ₩48,457 | ₩48,457 | ₩48,457 | 0.00% | 200 |
| 2026.10.02 | ₩48,074 | ₩48,074 | ₩48,074 | ₩48,074 | 0.00% | 100 |
| 2026.10.01 | ₩47,338 | ₩47,338 | ₩47,338 | ₩47,338 | 0.00% | 100 |
| 2026.09.30 | ₩46,857 | ₩46,857 | ₩46,857 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,857 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,509 | ₩46,684 | ₩46,509 | ₩46,684 | +0.37% | 8.8만 |
|---|
| 2026.09.28 | ₩46,122 | ₩46,122 | ₩46,122 | ₩46,122 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,268 | ₩46,335 | ₩46,268 | ₩46,335 | +0.14% | 700 |
|---|
| 2026.09.24 | ₩46,375 | ₩46,630 | ₩46,375 | ₩46,550 | +0.38% | 600 |
|---|
| 2026.09.23 | ₩46,335 | ₩46,751 | ₩46,268 | ₩46,656 | +0.69% | 600 |
|---|
| 2026.09.22 | ₩46,469 | ₩46,697 | ₩46,469 | ₩46,697 | +0.49% | 500 |
|---|
| 2026.09.21 | ₩46,060 | ₩46,342 | ₩46,060 | ₩46,342 | +0.61% | 200 |
|---|
| 2026.09.18 | ₩44,761 | ₩44,761 | ₩44,761 | ₩44,761 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,813 | ₩44,813 | ₩44,742 | ₩44,742 | -0.16% | 500 |
|---|
| 2026.09.16 | ₩43,664 | ₩43,916 | ₩43,664 | ₩43,916 | +0.58% | 600 |
|---|
| 2026.09.15 | ₩44,001 | ₩44,001 | ₩43,948 | ₩43,948 | -0.12% | 2천 |
|---|
| 2026.09.14 | ₩44,027 | ₩44,027 | ₩44,027 | ₩44,027 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,270 | ₩44,270 | ₩43,979 | ₩43,979 | -0.66% | 100 |
|---|
| 2026.09.10 | ₩43,653 | ₩43,653 | ₩43,653 | ₩43,653 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,208 | ₩44,208 | ₩44,208 | ₩44,208 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,274 | ₩44,274 | ₩44,274 | ₩44,274 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,221 | ₩44,221 | ₩44,221 | ₩44,221 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,953 | ₩43,953 | ₩43,953 | ₩43,953 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,150 | ₩43,150 | ₩43,150 | ₩43,150 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩44,980 | ₩44,980 | ₩44,980 | ₩44,980 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩47,636 | ₩47,636 | ₩44,614 | ₩44,614 | -6.34% | 1.2천 |
|---|
| 2026.08.27 | ₩45,222 | ₩45,376 | ₩45,222 | ₩45,376 | +0.34% | 900 |
|---|
| 2026.08.26 | ₩43,165 | ₩43,165 | ₩43,165 | ₩43,165 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,095 | ₩43,095 | ₩43,095 | ₩43,095 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,075 | ₩43,075 | ₩43,075 | ₩43,075 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,937 | ₩43,937 | ₩43,937 | ₩43,937 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,487 | ₩43,487 | ₩43,487 | ₩43,487 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,764 | ₩43,764 | ₩43,764 | ₩43,764 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,412 | ₩44,412 | ₩44,412 | ₩44,412 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,707 | ₩45,707 | ₩45,707 | ₩45,707 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩45,732 | ₩45,732 | ₩45,493 | ₩45,493 | -0.52% | 800 |
|---|
| 2026.08.11 | ₩45,027 | ₩45,027 | ₩45,027 | ₩45,027 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,880 | ₩45,061 | ₩44,880 | ₩44,901 | +0.05% | 900 |
|---|
| 2026.08.07 | ₩44,612 | ₩44,612 | ₩44,612 | ₩44,612 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩43,583 | ₩43,583 | ₩43,583 | ₩43,583 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩44,563 | ₩44,563 | ₩44,563 | ₩44,563 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,178 | ₩42,750 | ₩42,157 | ₩42,750 | +1.36% | 3.9천 |
|---|
| 2026.07.31 | ₩41,995 | ₩41,995 | ₩41,995 | ₩41,995 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,697 | ₩40,693 | ₩39,697 | ₩40,693 | +2.51% | 1.8천 |
|---|
| 2026.07.27 | ₩40,796 | ₩41,174 | ₩40,796 | ₩41,174 | +0.93% | 1천 |
|---|
| 2026.07.24 | ₩41,480 | ₩41,534 | ₩41,165 | ₩41,165 | -0.76% | 3천 |
|---|
| 2026.07.23 | ₩41,539 | ₩41,539 | ₩41,539 | ₩41,539 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,516 | ₩42,516 | ₩42,516 | ₩42,516 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,992 | ₩42,992 | ₩42,992 | ₩42,992 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,888 | ₩42,888 | ₩42,888 | ₩42,888 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,701 | ₩42,701 | ₩42,339 | ₩42,339 | -0.85% | 500 |
|---|
| 2026.07.16 | ₩43,116 | ₩43,130 | ₩42,821 | ₩42,929 | -0.44% | 2.5천 |
|---|
| 2026.07.15 | ₩43,794 | ₩43,971 | ₩43,613 | ₩43,971 | +0.40% | 700 |
|---|
| 2026.07.14 | ₩43,706 | ₩44,250 | ₩43,706 | ₩44,250 | +1.24% | 1.7천 |
|---|
| 2026.07.13 | ₩43,183 | ₩43,183 | ₩43,076 | ₩43,179 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩43,800 | ₩43,908 | ₩43,546 | ₩43,908 | +0.24% | 900 |
|---|
| 2026.07.09 | ₩44,314 | ₩44,314 | ₩44,314 | ₩44,314 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,076 | ₩43,326 | ₩42,888 | ₩43,326 | +0.58% | 1.6천 |
|---|
| 2026.07.07 | ₩43,277 | ₩43,277 | ₩43,277 | ₩43,277 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩44,350 | ₩44,350 | ₩44,270 | ₩44,270 | -0.18% | 600 |
|---|
| 2026.07.02 | ₩44,739 | ₩44,753 | ₩43,308 | ₩43,308 | -3.20% | 900 |
|---|
| 2026.07.01 | ₩44,519 | ₩44,519 | ₩44,519 | ₩44,519 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,490 | ₩45,490 | ₩45,490 | ₩45,490 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,278 | ₩44,278 | ₩44,278 | ₩44,278 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,701 | ₩42,859 | ₩42,634 | ₩42,859 | +0.37% | 2.8천 |
|---|
| 2026.06.25 | ₩42,888 | ₩42,969 | ₩42,888 | ₩42,955 | +0.16% | 800 |
|---|
| 2026.06.24 | ₩42,090 | ₩42,178 | ₩42,090 | ₩42,162 | +0.17% | 300 |
|---|
| 2026.06.23 | ₩42,325 | ₩42,506 | ₩42,325 | ₩42,506 | +0.43% | 200 |
|---|
| 2026.06.22 | ₩44,565 | ₩44,565 | ₩43,948 | ₩44,125 | -0.99% | 400 |
|---|
| 2026.06.18 | ₩43,733 | ₩44,310 | ₩43,733 | ₩44,310 | +1.32% | 200 |
|---|
| 2026.06.17 | ₩43,492 | ₩43,586 | ₩42,942 | ₩42,942 | -1.26% | 1.3천 |
|---|
| 2026.06.16 | ₩44,176 | ₩44,176 | ₩43,103 | ₩43,103 | -2.43% | 1.4천 |
|---|
| 2026.06.15 | ₩44,136 | ₩44,310 | ₩44,136 | ₩44,310 | +0.40% | 400 |
|---|
| 2026.06.12 | ₩43,128 | ₩43,128 | ₩43,128 | ₩43,128 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,896 | ₩42,922 | ₩41,896 | ₩42,922 | +2.45% | 500 |
|---|
| 2026.06.10 | ₩41,561 | ₩41,561 | ₩41,134 | ₩41,134 | -1.03% | 100 |
|---|
| 2026.06.09 | ₩42,781 | ₩42,781 | ₩40,609 | ₩41,963 | -1.91% | 3.2천 |
|---|
| 2026.06.08 | ₩42,499 | ₩42,567 | ₩42,365 | ₩42,385 | -0.27% | 2.2천 |
|---|
| 2026.06.05 | ₩43,009 | ₩43,009 | ₩41,806 | ₩41,806 | -2.80% | 400 |
|---|
| 2026.06.04 | ₩43,733 | ₩44,605 | ₩43,733 | ₩44,605 | +1.99% | 1.8천 |
|---|
| 2026.06.03 | ₩44,818 | ₩44,818 | ₩44,818 | ₩44,818 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩45,501 | ₩45,501 | ₩45,501 | ₩45,501 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩45,286 | ₩45,286 | ₩45,286 | ₩45,286 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,592 | ₩43,592 | ₩43,592 | ₩43,592 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,017 | ₩42,459 | ₩41,990 | ₩42,273 | +0.61% | 3.2천 |
|---|
| 2026.05.27 | ₩41,406 | ₩41,413 | ₩41,125 | ₩41,125 | -0.68% | 1.9천 |
|---|
| 2026.05.26 | ₩42,915 | ₩42,915 | ₩41,883 | ₩42,050 | -2.02% | 2.1천 |
|---|
| 2026.05.22 | ₩41,239 | ₩41,239 | ₩41,152 | ₩41,152 | -0.21% | 500 |
|---|
| 2026.05.21 | ₩40,508 | ₩40,508 | ₩40,508 | ₩40,508 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩40,425 | ₩40,425 | ₩40,425 | ₩40,425 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,585 | ₩39,585 | ₩39,585 | ₩39,585 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,030 | ₩40,030 | ₩40,030 | ₩40,030 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,558 | ₩39,266 | ₩38,558 | ₩39,266 | +1.84% | 400 |
|---|
| 2026.05.12 | ₩38,516 | ₩38,579 | ₩38,496 | ₩38,579 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩39,191 | ₩39,191 | ₩39,191 | ₩39,191 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,211 | ₩39,211 | ₩39,211 | ₩39,211 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,490 | ₩38,621 | ₩38,490 | ₩38,621 | +0.34% | 200 |
|---|
| 2026.05.06 | ₩38,127 | ₩38,148 | ₩38,127 | ₩38,146 | +0.05% | 200 |
|---|
| 2026.05.05 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,773 | ₩36,773 | ₩36,722 | ₩36,722 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,243 | ₩36,243 | ₩36,243 | ₩36,243 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,338 | ₩35,346 | ₩35,338 | ₩35,346 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩35,325 | ₩35,400 | ₩35,325 | ₩35,400 | +0.21% | 300 |
|---|
| 2026.04.17 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,937 | ₩32,937 | ₩32,861 | ₩32,861 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,662 | ₩33,662 | ₩33,438 | ₩33,438 | -0.67% | 200 |
|---|
| 2026.04.07 | ₩32,323 | ₩32,323 | ₩32,323 | ₩32,323 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,093 | ₩32,093 | ₩31,838 | ₩31,905 | -0.59% | 25.6만 |
|---|
| 2026.03.31 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,455 | ₩30,455 | ₩30,455 | ₩30,455 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,891 | ₩31,891 | ₩31,291 | ₩31,291 | -1.88% | 100 |
|---|
| 2026.03.25 | ₩32,388 | ₩32,388 | ₩32,137 | ₩32,137 | -0.77% | 200 |
|---|
| 2026.03.24 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,152 | ₩33,152 | ₩32,797 | ₩32,797 | -1.07% | 300 |
|---|
| 2026.03.20 | ₩32,294 | ₩32,294 | ₩31,972 | ₩32,098 | -0.61% | 1.3천 |
|---|
| 2026.03.19 | ₩32,987 | ₩32,987 | ₩32,987 | ₩32,987 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,152 | ₩33,188 | ₩33,033 | ₩33,033 | -0.36% | 1천 |
|---|
| 2026.03.13 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,460 | ₩33,570 | ₩33,460 | ₩33,570 | +0.33% | 200 |
|---|
| 2026.03.10 | ₩33,409 | ₩33,409 | ₩33,409 | ₩33,409 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,072 | ₩33,405 | ₩33,072 | ₩33,405 | +1.01% | 500 |
|---|
| 2026.03.04 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,790 | ₩32,790 | ₩32,763 | ₩32,763 | -0.08% | 1.5천 |
|---|
| 2026.03.02 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,460 | ₩33,628 | ₩33,460 | ₩33,628 | +0.50% | 600 |
|---|
| 2026.02.25 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,554 | ₩33,554 | ₩32,683 | ₩32,770 | -2.34% | 3천 |
|---|
| 2026.02.20 | ₩33,742 | ₩33,742 | ₩33,501 | ₩33,501 | -0.72% | 700 |
|---|
| 2026.02.19 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,662 | ₩33,662 | ₩33,607 | ₩33,607 | -0.16% | 600 |
|---|
| 2026.02.17 | ₩33,426 | ₩33,426 | ₩33,426 | ₩33,426 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩33,886 | ₩33,886 | ₩33,633 | ₩33,633 | -0.74% | 100 |
|---|
| 2026.02.12 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,782 | ₩33,908 | ₩33,782 | ₩33,908 | +0.37% | 300 |
|---|
| 2026.02.10 | ₩33,856 | ₩33,856 | ₩33,733 | ₩33,733 | -0.36% | 100 |
|---|
| 2026.02.09 | ₩33,782 | ₩33,782 | ₩33,711 | ₩33,711 | -0.21% | 100 |
|---|
| 2026.02.06 | ₩32,884 | ₩33,188 | ₩31,704 | ₩33,188 | +0.93% | 1.8천 |
|---|
| 2026.02.05 | ₩32,186 | ₩32,186 | ₩32,029 | ₩32,029 | -0.49% | 3.8천 |
|---|
| 2026.02.04 | ₩32,810 | ₩32,944 | ₩32,028 | ₩32,582 | -0.69% | 2.5천 |
|---|
| 2026.02.03 | ₩34,064 | ₩34,064 | ₩33,232 | ₩33,232 | -2.44% | 1.3천 |
|---|
| 2026.02.02 | ₩34,600 | ₩34,600 | ₩34,473 | ₩34,473 | -0.37% | 400 |
|---|
| 2026.01.30 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,828 | ₩35,157 | ₩34,319 | ₩35,157 | +0.94% | 800 |
|---|
| 2026.01.28 | ₩35,901 | ₩35,901 | ₩35,854 | ₩35,854 | -0.13% | 200 |
|---|
| 2026.01.27 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩35,150 | ₩35,319 | ₩35,150 | ₩35,319 | +0.48% | 100 |
|---|
| 2026.01.23 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,399 | ₩34,399 | ₩34,081 | ₩34,081 | -0.92% | 100 |
|---|
| 2026.01.16 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,351 | ₩35,351 | ₩34,985 | ₩34,985 | -1.04% | 300 |
|---|
| 2026.01.14 | ₩34,493 | ₩34,657 | ₩34,493 | ₩34,657 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩35,177 | ₩35,271 | ₩35,119 | ₩35,119 | -0.16% | 1천 |
|---|
| 2026.01.12 | ₩35,110 | ₩35,353 | ₩35,070 | ₩35,353 | +0.69% | 800 |
|---|
| 2026.01.09 | ₩34,962 | ₩35,185 | ₩34,962 | ₩35,185 | +0.64% | 300 |
|---|
| 2026.01.08 | ₩34,654 | ₩34,675 | ₩34,654 | ₩34,675 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩35,231 | ₩35,512 | ₩35,231 | ₩35,351 | +0.34% | 2.6천 |
|---|
| 2026.01.06 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩34,641 | ₩34,641 | ₩34,438 | ₩34,438 | -0.58% | 300 |
|---|
| 2026.01.02 | ₩33,997 | ₩33,997 | ₩33,969 | ₩33,969 | -0.08% | 200 |
|---|
| 2025.12.31 | ₩33,849 | ₩33,849 | ₩33,794 | ₩33,794 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,252 | ₩34,252 | ₩34,030 | ₩34,063 | -0.55% | 2.2천 |
|---|
| 2025.12.26 | ₩34,252 | ₩34,252 | ₩34,222 | ₩34,222 | -0.09% | 200 |
|---|
| 2025.12.24 | ₩34,091 | ₩34,091 | ₩33,997 | ₩34,083 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,930 | ₩34,030 | ₩33,823 | ₩34,030 | +0.30% | 500 |
|---|
| 2025.12.22 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,514 | ₩33,514 | ₩32,660 | ₩32,660 | -2.55% | 600 |
|---|
| 2025.12.16 | ₩33,380 | ₩33,447 | ₩33,367 | ₩33,447 | +0.20% | 1.2천 |
|---|
| 2025.12.15 | ₩33,528 | ₩33,528 | ₩33,367 | ₩33,367 | -0.48% | 400 |
|---|
| 2025.12.12 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,667 | ₩34,667 | ₩34,359 | ₩34,555 | -0.32% | 2.5천 |
|---|
| 2025.12.10 | ₩34,421 | ₩34,720 | ₩34,421 | ₩34,720 | +0.87% | 800 |
|---|
| 2025.12.09 | ₩34,439 | ₩34,548 | ₩34,439 | ₩34,548 | +0.32% | 200 |
|---|
| 2025.12.08 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,205 | ₩34,264 | ₩34,205 | ₩34,264 | +0.17% | 400 |
|---|
| 2025.12.04 | ₩33,876 | ₩33,876 | ₩33,875 | ₩33,875 | -0.00% | 200 |
|---|
| 2025.12.03 | ₩33,648 | ₩33,962 | ₩33,648 | ₩33,962 | +0.93% | 500 |
|---|
| 2025.12.02 | ₩33,434 | ₩33,591 | ₩33,434 | ₩33,591 | +0.47% | 1.1천 |
|---|
| 2025.12.01 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,964 | ₩32,964 | ₩32,911 | ₩32,911 | -0.16% | 500 |
|---|
| 2025.11.25 | ₩32,575 | ₩32,865 | ₩32,575 | ₩32,865 | +0.89% | 200 |
|---|
| 2025.11.24 | ₩32,535 | ₩32,577 | ₩32,535 | ₩32,577 | +0.13% | 400 |
|---|
| 2025.11.21 | ₩31,891 | ₩31,891 | ₩31,744 | ₩31,744 | -0.46% | 600 |
|---|
| 2025.11.20 | ₩32,616 | ₩32,616 | ₩31,797 | ₩31,818 | -2.45% | 1.7천 |
|---|
| 2025.11.19 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,253 | ₩32,699 | ₩32,253 | ₩32,616 | +1.12% | 800 |
|---|
| 2025.11.17 | ₩33,474 | ₩33,474 | ₩33,010 | ₩33,010 | -1.39% | 400 |
|---|
| 2025.11.14 | ₩33,380 | ₩33,639 | ₩33,380 | ₩33,446 | +0.20% | 800 |
|---|
| 2025.11.13 | ₩33,557 | ₩33,584 | ₩33,557 | ₩33,584 | +0.08% | 1천 |
|---|
| 2025.11.12 | ₩34,359 | ₩34,466 | ₩34,359 | ₩34,425 | +0.19% | 800 |
|---|
| 2025.11.11 | ₩34,533 | ₩34,560 | ₩34,524 | ₩34,524 | -0.03% | 700 |
|---|
| 2025.11.10 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,819 | ₩33,819 | ₩33,819 | ₩33,819 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,198 | ₩34,198 | ₩33,954 | ₩33,954 | -0.71% | 800 |
|---|
| 2025.11.05 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,962 | ₩34,962 | ₩34,397 | ₩34,397 | -1.62% | 800 |
|---|
| 2025.11.03 | ₩35,606 | ₩35,606 | ₩35,325 | ₩35,424 | -0.51% | 800 |
|---|
| 2025.10.31 | ₩35,110 | ₩35,197 | ₩35,110 | ₩35,197 | +0.25% | 1.5천 |
|---|
| 2025.10.30 | ₩35,338 | ₩35,338 | ₩35,013 | ₩35,013 | -0.92% | 500 |
|---|
| 2025.10.29 | ₩35,271 | ₩35,284 | ₩35,219 | ₩35,219 | -0.15% | 1천 |
|---|
| 2025.10.28 | ₩35,204 | ₩35,282 | ₩35,204 | ₩35,282 | +0.22% | 2.1천 |
|---|
| 2025.10.27 | ₩35,217 | ₩35,217 | ₩34,996 | ₩35,150 | -0.19% | 2만 |
|---|
| 2025.10.24 | ₩34,587 | ₩34,587 | ₩34,567 | ₩34,567 | -0.06% | 200 |
|---|
| 2025.10.23 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,715 | ₩34,034 | ₩33,715 | ₩34,034 | +0.95% | 100 |
|---|
| 2025.10.17 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,715 | ₩33,715 | ₩33,297 | ₩33,297 | -1.24% | 10.1만 |
|---|