시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩48,418 | ₩48,554 | ₩47,280 | ₩48,156 | -0.54% | 1.7천 |
| 2026.09.28–2026.10.02 | ₩46,085 | ₩48,036 | ₩46,085 | ₩48,036 | +4.23% | 8.9만 |
| 2026.09.21–2026.09.25 | ₩46,023 | ₩46,713 | ₩46,023 | ₩46,298 | +0.60% | 2.6천 |
| 2026.09.14–2026.09.18 | ₩43,992 | ₩44,777 | ₩43,628 | ₩44,725 | +1.67% | 3.3천 |
| 2026.09.08–2026.09.11 | ₩44,238 | ₩44,238 | ₩43,618 | ₩43,943 | -0.67% | 400 |
| 2026.08.31–2026.09.04 | ₩44,944 | ₩44,944 | ₩43,115 | ₩44,186 | -1.69% | 700 |
| 2026.08.24–2026.08.28 | ₩43,040 | ₩47,598 | ₩43,040 | ₩44,578 | +3.57% | 2.4천 |
| 2026.08.17–2026.08.21 | ₩45,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,671 |
| ₩43,451 |
| ₩43,902 |
| -3.87% |
| 600 |
| 2026.08.10–2026.08.14 | ₩44,844 | ₩46,485 | ₩44,844 | ₩45,735 | +1.99% | 2.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩42,144 | ₩44,576 | ₩42,124 | ₩44,576 | +5.77% | 4.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩40,763 | ₩41,961 | ₩39,665 | ₩41,961 | +2.94% | 3.1천 |
|---|
| 2026.07.20–2026.07.24 | ₩42,854 | ₩42,957 | ₩41,132 | ₩41,132 | -4.02% | 3.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩43,149 | ₩44,214 | ₩42,304 | ₩42,304 | -1.96% | 6.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩44,314 | ₩44,314 | ₩42,854 | ₩43,872 | -1.00% | 3.6천 |
|---|
| 2026.06.29–2026.07.02 | ₩44,242 | ₩45,453 | ₩43,273 | ₩43,273 | -2.19% | 1.2천 |
|---|
| 2026.06.22–2026.06.26 | ₩44,529 | ₩44,529 | ₩42,057 | ₩42,824 | -3.83% | 4.5천 |
|---|
| 2026.06.15–2026.06.18 | ₩44,100 | ₩44,274 | ₩42,907 | ₩44,274 | +0.40% | 3.3천 |
|---|
| 2026.06.08–2026.06.12 | ₩42,465 | ₩43,094 | ₩40,576 | ₩43,094 | +1.48% | 6.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩45,250 | ₩45,464 | ₩41,772 | ₩41,772 | -7.68% | 2.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩42,881 | ₩43,557 | ₩41,092 | ₩43,557 | +1.58% | 7.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩39,859 | ₩41,206 | ₩39,510 | ₩41,119 | +3.16% | 1천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,159 | ₩39,998 | ₩38,465 | ₩39,553 | +1.01% | 1.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩36,820 | ₩39,180 | ₩36,820 | ₩39,180 | +6.41% | 700 |
|---|
| 2026.04.27–2026.05.01 | ₩36,534 | ₩36,743 | ₩35,799 | ₩36,692 | +0.43% | 700 |
|---|
| 2026.04.20–2026.04.24 | ₩35,296 | ₩36,441 | ₩35,296 | ₩36,441 | +3.24% | 900 |
|---|
| 2026.04.13–2026.04.17 | ₩33,635 | ₩35,334 | ₩33,635 | ₩35,334 | +5.05% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩32,012 | ₩33,635 | ₩32,012 | ₩32,835 | +2.57% | 700 |
|---|
| 2026.03.30–2026.04.02 | ₩30,173 | ₩32,067 | ₩30,173 | ₩31,894 | +5.70% | 25.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,125 | ₩33,125 | ₩30,431 | ₩30,431 | -8.14% | 800 |
|---|
| 2026.03.16–2026.03.20 | ₩33,125 | ₩33,238 | ₩31,946 | ₩32,072 | -3.18% | 2.6천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,396 | ₩33,543 | ₩32,608 | ₩32,608 | -2.36% | 600 |
|---|
| 2026.03.02–2026.03.06 | ₩33,376 | ₩33,379 | ₩32,707 | ₩32,707 | -2.00% | 2.3천 |
|---|
| 2026.02.23–2026.02.27 | ₩33,527 | ₩33,872 | ₩32,656 | ₩33,341 | -0.56% | 3.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩33,399 | ₩33,715 | ₩33,385 | ₩33,474 | +0.22% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩33,755 | ₩33,881 | ₩33,349 | ₩33,606 | -0.44% | 700 |
|---|
| 2026.02.02–2026.02.06 | ₩34,573 | ₩34,573 | ₩31,678 | ₩33,161 | -4.08% | 9.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩35,122 | ₩35,872 | ₩34,291 | ₩34,373 | -2.13% | 1.3천 |
|---|
| 2026.01.20–2026.01.23 | ₩34,372 | ₩34,877 | ₩34,054 | ₩34,877 | +1.47% | 400 |
|---|
| 2026.01.12–2026.01.16 | ₩35,082 | ₩35,324 | ₩34,465 | ₩34,981 | -0.29% | 2.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩34,613 | ₩35,484 | ₩34,410 | ₩35,157 | +1.57% | 3.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩34,224 | ₩34,224 | ₩33,767 | ₩33,941 | -0.83% | 2.7천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,959 | ₩34,224 | ₩33,795 | ₩34,195 | +0.69% | 1.6천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,501 | ₩33,581 | ₩32,634 | ₩33,581 | +0.24% | 2.4천 |
|---|
| 2025.12.08–2025.12.12 | ₩34,422 | ₩34,692 | ₩33,676 | ₩33,676 | -2.17% | 3.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩33,066 | ₩34,236 | ₩33,066 | ₩34,236 | +3.54% | 2.3천 |
|---|
| 2025.11.24–2025.11.28 | ₩32,509 | ₩33,139 | ₩32,509 | ₩33,139 | +1.94% | 1.2천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,447 | ₩33,447 | ₩31,718 | ₩31,718 | -5.17% | 3.6천 |
|---|
| 2025.11.10–2025.11.14 | ₩34,657 | ₩34,657 | ₩33,353 | ₩33,419 | -3.57% | 3.4천 |
|---|
| 2025.11.03–2025.11.07 | ₩35,578 | ₩35,578 | ₩33,791 | ₩33,791 | -5.02% | 2.6천 |
|---|
| 2025.10.27–2025.10.31 | ₩35,189 | ₩35,310 | ₩34,968 | ₩35,169 | -0.06% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,688 | ₩34,559 | ₩33,688 | ₩34,539 | +2.53% | 600 |
|---|
| 2025.10.16–2025.10.17 | ₩33,688 | ₩33,688 | ₩33,270 | ₩33,348 | -1.01% | 10.1만 |
|---|