시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,866 | ₩48,156 | ₩47,866 | ₩48,156 | +0.61% | 600 |
| 2026.10.08 | ₩47,280 | ₩47,280 | ₩47,280 | ₩47,280 | 0.00% | 100 |
| 2026.10.07 | ₩48,000 | ₩48,000 | ₩47,892 | ₩47,930 | -0.15% | 700 |
| 2026.10.06 | ₩48,554 | ₩48,554 | ₩48,554 | ₩48,554 | 0.00% | 100 |
| 2026.10.05 | ₩48,418 | ₩48,418 | ₩48,418 | ₩48,418 | 0.00% | 200 |
| 2026.10.02 | ₩48,036 | ₩48,036 | ₩48,036 | ₩48,036 | 0.00% | 100 |
| 2026.10.01 | ₩47,300 | ₩47,300 | ₩47,300 | ₩47,300 | 0.00% | 100 |
| 2026.09.30 | ₩46,819 | ₩46,819 | ₩46,819 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,819 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,472 | ₩46,646 | ₩46,472 | ₩46,646 | +0.37% | 8.8만 |
|---|
| 2026.09.28 | ₩46,085 | ₩46,085 | ₩46,085 | ₩46,085 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,231 | ₩46,298 | ₩46,231 | ₩46,298 | +0.14% | 700 |
|---|
| 2026.09.24 | ₩46,338 | ₩46,592 | ₩46,338 | ₩46,512 | +0.38% | 600 |
|---|
| 2026.09.23 | ₩46,298 | ₩46,713 | ₩46,231 | ₩46,618 | +0.69% | 600 |
|---|
| 2026.09.22 | ₩46,432 | ₩46,659 | ₩46,432 | ₩46,659 | +0.49% | 500 |
|---|
| 2026.09.21 | ₩46,023 | ₩46,304 | ₩46,023 | ₩46,304 | +0.61% | 200 |
|---|
| 2026.09.18 | ₩44,725 | ₩44,725 | ₩44,725 | ₩44,725 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,777 | ₩44,777 | ₩44,706 | ₩44,706 | -0.16% | 500 |
|---|
| 2026.09.16 | ₩43,628 | ₩43,880 | ₩43,628 | ₩43,880 | +0.58% | 600 |
|---|
| 2026.09.15 | ₩43,966 | ₩43,966 | ₩43,912 | ₩43,912 | -0.12% | 2천 |
|---|
| 2026.09.14 | ₩43,992 | ₩43,992 | ₩43,992 | ₩43,992 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,234 | ₩44,234 | ₩43,943 | ₩43,943 | -0.66% | 100 |
|---|
| 2026.09.10 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,172 | ₩44,172 | ₩44,172 | ₩44,172 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,238 | ₩44,238 | ₩44,238 | ₩44,238 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,186 | ₩44,186 | ₩44,186 | ₩44,186 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,918 | ₩43,918 | ₩43,918 | ₩43,918 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,115 | ₩43,115 | ₩43,115 | ₩43,115 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,551 | ₩43,551 | ₩43,551 | ₩43,551 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩44,944 | ₩44,944 | ₩44,944 | ₩44,944 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩47,598 | ₩47,598 | ₩44,578 | ₩44,578 | -6.34% | 1.2천 |
|---|
| 2026.08.27 | ₩45,185 | ₩45,340 | ₩45,185 | ₩45,340 | +0.34% | 900 |
|---|
| 2026.08.26 | ₩43,130 | ₩43,130 | ₩43,130 | ₩43,130 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,060 | ₩43,060 | ₩43,060 | ₩43,060 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,040 | ₩43,040 | ₩43,040 | ₩43,040 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,902 | ₩43,902 | ₩43,902 | ₩43,902 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,451 | ₩43,451 | ₩43,451 | ₩43,451 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,729 | ₩43,729 | ₩43,729 | ₩43,729 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,376 | ₩44,376 | ₩44,376 | ₩44,376 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,671 | ₩45,671 | ₩45,671 | ₩45,671 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,735 | ₩45,735 | ₩45,735 | ₩45,735 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩45,695 | ₩45,695 | ₩45,456 | ₩45,456 | -0.52% | 800 |
|---|
| 2026.08.11 | ₩44,991 | ₩44,991 | ₩44,991 | ₩44,991 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,844 | ₩45,025 | ₩44,844 | ₩44,865 | +0.05% | 900 |
|---|
| 2026.08.07 | ₩44,576 | ₩44,576 | ₩44,576 | ₩44,576 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩43,548 | ₩43,548 | ₩43,548 | ₩43,548 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,060 | ₩44,060 | ₩44,060 | ₩44,060 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩44,528 | ₩44,528 | ₩44,528 | ₩44,528 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,144 | ₩42,716 | ₩42,124 | ₩42,716 | +1.36% | 3.9천 |
|---|
| 2026.07.31 | ₩41,961 | ₩41,961 | ₩41,961 | ₩41,961 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,412 | ₩41,412 | ₩41,412 | ₩41,412 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,665 | ₩40,660 | ₩39,665 | ₩40,660 | +2.51% | 1.8천 |
|---|
| 2026.07.27 | ₩40,763 | ₩41,141 | ₩40,763 | ₩41,141 | +0.93% | 1천 |
|---|
| 2026.07.24 | ₩41,447 | ₩41,500 | ₩41,132 | ₩41,132 | -0.76% | 3천 |
|---|
| 2026.07.23 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,481 | ₩42,481 | ₩42,481 | ₩42,481 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,957 | ₩42,957 | ₩42,957 | ₩42,957 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,854 | ₩42,854 | ₩42,854 | ₩42,854 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,666 | ₩42,666 | ₩42,304 | ₩42,304 | -0.85% | 500 |
|---|
| 2026.07.16 | ₩43,082 | ₩43,095 | ₩42,787 | ₩42,894 | -0.44% | 2.5천 |
|---|
| 2026.07.15 | ₩43,758 | ₩43,935 | ₩43,577 | ₩43,935 | +0.40% | 700 |
|---|
| 2026.07.14 | ₩43,671 | ₩44,214 | ₩43,671 | ₩44,214 | +1.24% | 1.7천 |
|---|
| 2026.07.13 | ₩43,149 | ₩43,149 | ₩43,041 | ₩43,145 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩43,765 | ₩43,872 | ₩43,510 | ₩43,872 | +0.24% | 900 |
|---|
| 2026.07.09 | ₩44,278 | ₩44,278 | ₩44,278 | ₩44,278 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,041 | ₩43,291 | ₩42,854 | ₩43,291 | +0.58% | 1.6천 |
|---|
| 2026.07.07 | ₩43,242 | ₩43,242 | ₩43,242 | ₩43,242 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩44,314 | ₩44,314 | ₩44,234 | ₩44,234 | -0.18% | 600 |
|---|
| 2026.07.02 | ₩44,703 | ₩44,716 | ₩43,273 | ₩43,273 | -3.20% | 900 |
|---|
| 2026.07.01 | ₩44,483 | ₩44,483 | ₩44,483 | ₩44,483 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,453 | ₩45,453 | ₩45,453 | ₩45,453 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,242 | ₩44,242 | ₩44,242 | ₩44,242 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,666 | ₩42,824 | ₩42,599 | ₩42,824 | +0.37% | 2.8천 |
|---|
| 2026.06.25 | ₩42,854 | ₩42,934 | ₩42,854 | ₩42,921 | +0.16% | 800 |
|---|
| 2026.06.24 | ₩42,057 | ₩42,144 | ₩42,057 | ₩42,128 | +0.17% | 300 |
|---|
| 2026.06.23 | ₩42,291 | ₩42,472 | ₩42,291 | ₩42,472 | +0.43% | 200 |
|---|
| 2026.06.22 | ₩44,529 | ₩44,529 | ₩43,912 | ₩44,089 | -0.99% | 400 |
|---|
| 2026.06.18 | ₩43,698 | ₩44,274 | ₩43,698 | ₩44,274 | +1.32% | 200 |
|---|
| 2026.06.17 | ₩43,457 | ₩43,551 | ₩42,907 | ₩42,907 | -1.26% | 1.3천 |
|---|
| 2026.06.16 | ₩44,140 | ₩44,140 | ₩43,068 | ₩43,068 | -2.43% | 1.4천 |
|---|
| 2026.06.15 | ₩44,100 | ₩44,274 | ₩44,100 | ₩44,274 | +0.40% | 400 |
|---|
| 2026.06.12 | ₩43,094 | ₩43,094 | ₩43,094 | ₩43,094 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,862 | ₩42,887 | ₩41,862 | ₩42,887 | +2.45% | 500 |
|---|
| 2026.06.10 | ₩41,527 | ₩41,527 | ₩41,101 | ₩41,101 | -1.03% | 100 |
|---|
| 2026.06.09 | ₩42,747 | ₩42,747 | ₩40,576 | ₩41,929 | -1.91% | 3.2천 |
|---|
| 2026.06.08 | ₩42,465 | ₩42,532 | ₩42,331 | ₩42,351 | -0.27% | 2.2천 |
|---|
| 2026.06.05 | ₩42,974 | ₩42,974 | ₩41,772 | ₩41,772 | -2.80% | 400 |
|---|
| 2026.06.04 | ₩43,698 | ₩44,569 | ₩43,698 | ₩44,569 | +1.99% | 1.8천 |
|---|
| 2026.06.03 | ₩44,782 | ₩44,782 | ₩44,782 | ₩44,782 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩45,464 | ₩45,464 | ₩45,464 | ₩45,464 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩45,250 | ₩45,250 | ₩45,250 | ₩45,250 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,557 | ₩43,557 | ₩43,557 | ₩43,557 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩41,983 | ₩42,425 | ₩41,956 | ₩42,239 | +0.61% | 3.2천 |
|---|
| 2026.05.27 | ₩41,373 | ₩41,380 | ₩41,092 | ₩41,092 | -0.68% | 1.9천 |
|---|
| 2026.05.26 | ₩42,881 | ₩42,881 | ₩41,849 | ₩42,016 | -2.02% | 2.1천 |
|---|
| 2026.05.22 | ₩41,206 | ₩41,206 | ₩41,119 | ₩41,119 | -0.21% | 500 |
|---|
| 2026.05.21 | ₩40,475 | ₩40,475 | ₩40,475 | ₩40,475 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,859 | ₩39,859 | ₩39,859 | ₩39,859 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,553 | ₩39,553 | ₩39,553 | ₩39,553 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩39,998 | ₩39,998 | ₩39,998 | ₩39,998 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,527 | ₩39,234 | ₩38,527 | ₩39,234 | +1.84% | 400 |
|---|
| 2026.05.12 | ₩38,485 | ₩38,548 | ₩38,465 | ₩38,548 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,459 | ₩38,590 | ₩38,459 | ₩38,590 | +0.34% | 200 |
|---|
| 2026.05.06 | ₩38,097 | ₩38,117 | ₩38,097 | ₩38,116 | +0.05% | 200 |
|---|
| 2026.05.05 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,743 | ₩36,743 | ₩36,692 | ₩36,692 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,310 | ₩35,318 | ₩35,310 | ₩35,318 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩35,296 | ₩35,371 | ₩35,296 | ₩35,371 | +0.21% | 300 |
|---|
| 2026.04.17 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,911 | ₩32,911 | ₩32,835 | ₩32,835 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩33,061 | ₩33,061 | ₩33,061 | ₩33,061 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,635 | ₩33,635 | ₩33,411 | ₩33,411 | -0.67% | 200 |
|---|
| 2026.04.07 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,067 | ₩32,067 | ₩31,812 | ₩31,879 | -0.59% | 25.6만 |
|---|
| 2026.03.31 | ₩31,462 | ₩31,462 | ₩31,462 | ₩31,462 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,431 | ₩30,431 | ₩30,431 | ₩30,431 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,866 | ₩31,866 | ₩31,265 | ₩31,265 | -1.88% | 100 |
|---|
| 2026.03.25 | ₩32,361 | ₩32,361 | ₩32,111 | ₩32,111 | -0.77% | 200 |
|---|
| 2026.03.24 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,125 | ₩33,125 | ₩32,770 | ₩32,770 | -1.07% | 300 |
|---|
| 2026.03.20 | ₩32,268 | ₩32,268 | ₩31,946 | ₩32,072 | -0.61% | 1.3천 |
|---|
| 2026.03.19 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,125 | ₩33,161 | ₩33,006 | ₩33,006 | -0.36% | 1천 |
|---|
| 2026.03.13 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,887 | ₩32,887 | ₩32,887 | ₩32,887 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,434 | ₩33,543 | ₩33,434 | ₩33,543 | +0.33% | 200 |
|---|
| 2026.03.10 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,707 | ₩32,707 | ₩32,707 | ₩32,707 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,045 | ₩33,379 | ₩33,045 | ₩33,379 | +1.01% | 500 |
|---|
| 2026.03.04 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,763 | ₩32,763 | ₩32,737 | ₩32,737 | -0.08% | 1.5천 |
|---|
| 2026.03.02 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,434 | ₩33,601 | ₩33,434 | ₩33,601 | +0.50% | 600 |
|---|
| 2026.02.25 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,527 | ₩33,527 | ₩32,656 | ₩32,743 | -2.34% | 3천 |
|---|
| 2026.02.20 | ₩33,715 | ₩33,715 | ₩33,474 | ₩33,474 | -0.72% | 700 |
|---|
| 2026.02.19 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,635 | ₩33,635 | ₩33,580 | ₩33,580 | -0.16% | 600 |
|---|
| 2026.02.17 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩33,858 | ₩33,858 | ₩33,606 | ₩33,606 | -0.74% | 100 |
|---|
| 2026.02.12 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,755 | ₩33,881 | ₩33,755 | ₩33,881 | +0.37% | 300 |
|---|
| 2026.02.10 | ₩33,829 | ₩33,829 | ₩33,706 | ₩33,706 | -0.36% | 100 |
|---|
| 2026.02.09 | ₩33,755 | ₩33,755 | ₩33,684 | ₩33,684 | -0.21% | 100 |
|---|
| 2026.02.06 | ₩32,857 | ₩33,161 | ₩31,678 | ₩33,161 | +0.93% | 1.8천 |
|---|
| 2026.02.05 | ₩32,160 | ₩32,160 | ₩32,004 | ₩32,004 | -0.49% | 3.8천 |
|---|
| 2026.02.04 | ₩32,784 | ₩32,918 | ₩32,002 | ₩32,556 | -0.69% | 2.5천 |
|---|
| 2026.02.03 | ₩34,037 | ₩34,037 | ₩33,206 | ₩33,206 | -2.44% | 1.3천 |
|---|
| 2026.02.02 | ₩34,573 | ₩34,573 | ₩34,445 | ₩34,445 | -0.37% | 400 |
|---|
| 2026.01.30 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,800 | ₩35,129 | ₩34,291 | ₩35,129 | +0.94% | 800 |
|---|
| 2026.01.28 | ₩35,872 | ₩35,872 | ₩35,825 | ₩35,825 | -0.13% | 200 |
|---|
| 2026.01.27 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩35,122 | ₩35,291 | ₩35,122 | ₩35,291 | +0.48% | 100 |
|---|
| 2026.01.23 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,372 | ₩34,372 | ₩34,054 | ₩34,054 | -0.92% | 100 |
|---|
| 2026.01.16 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,323 | ₩35,323 | ₩34,957 | ₩34,957 | -1.04% | 300 |
|---|
| 2026.01.14 | ₩34,465 | ₩34,629 | ₩34,465 | ₩34,629 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩35,149 | ₩35,243 | ₩35,091 | ₩35,091 | -0.16% | 1천 |
|---|
| 2026.01.12 | ₩35,082 | ₩35,324 | ₩35,042 | ₩35,324 | +0.69% | 800 |
|---|
| 2026.01.09 | ₩34,934 | ₩35,157 | ₩34,934 | ₩35,157 | +0.64% | 300 |
|---|
| 2026.01.08 | ₩34,626 | ₩34,648 | ₩34,626 | ₩34,648 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩35,202 | ₩35,484 | ₩35,202 | ₩35,323 | +0.34% | 2.6천 |
|---|
| 2026.01.06 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩34,613 | ₩34,613 | ₩34,410 | ₩34,410 | -0.58% | 300 |
|---|
| 2026.01.02 | ₩33,970 | ₩33,970 | ₩33,941 | ₩33,941 | -0.08% | 200 |
|---|
| 2025.12.31 | ₩33,822 | ₩33,822 | ₩33,767 | ₩33,767 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,224 | ₩34,224 | ₩34,003 | ₩34,035 | -0.55% | 2.2천 |
|---|
| 2025.12.26 | ₩34,224 | ₩34,224 | ₩34,195 | ₩34,195 | -0.09% | 200 |
|---|
| 2025.12.24 | ₩34,063 | ₩34,063 | ₩33,970 | ₩34,055 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,903 | ₩34,003 | ₩33,795 | ₩34,003 | +0.30% | 500 |
|---|
| 2025.12.22 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,487 | ₩33,487 | ₩32,634 | ₩32,634 | -2.55% | 600 |
|---|
| 2025.12.16 | ₩33,353 | ₩33,420 | ₩33,340 | ₩33,420 | +0.20% | 1.2천 |
|---|
| 2025.12.15 | ₩33,501 | ₩33,501 | ₩33,340 | ₩33,340 | -0.48% | 400 |
|---|
| 2025.12.12 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,640 | ₩34,640 | ₩34,331 | ₩34,527 | -0.32% | 2.5천 |
|---|
| 2025.12.10 | ₩34,393 | ₩34,692 | ₩34,393 | ₩34,692 | +0.87% | 800 |
|---|
| 2025.12.09 | ₩34,412 | ₩34,520 | ₩34,412 | ₩34,520 | +0.32% | 200 |
|---|
| 2025.12.08 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,177 | ₩34,236 | ₩34,177 | ₩34,236 | +0.17% | 400 |
|---|
| 2025.12.04 | ₩33,849 | ₩33,849 | ₩33,848 | ₩33,848 | -0.00% | 200 |
|---|
| 2025.12.03 | ₩33,621 | ₩33,935 | ₩33,621 | ₩33,935 | +0.93% | 500 |
|---|
| 2025.12.02 | ₩33,407 | ₩33,563 | ₩33,407 | ₩33,563 | +0.47% | 1.1천 |
|---|
| 2025.12.01 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,938 | ₩32,938 | ₩32,884 | ₩32,884 | -0.16% | 500 |
|---|
| 2025.11.25 | ₩32,549 | ₩32,839 | ₩32,549 | ₩32,839 | +0.89% | 200 |
|---|
| 2025.11.24 | ₩32,509 | ₩32,550 | ₩32,509 | ₩32,550 | +0.13% | 400 |
|---|
| 2025.11.21 | ₩31,866 | ₩31,866 | ₩31,718 | ₩31,718 | -0.46% | 600 |
|---|
| 2025.11.20 | ₩32,589 | ₩32,589 | ₩31,772 | ₩31,792 | -2.45% | 1.7천 |
|---|
| 2025.11.19 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,227 | ₩32,672 | ₩32,227 | ₩32,589 | +1.12% | 800 |
|---|
| 2025.11.17 | ₩33,447 | ₩33,447 | ₩32,983 | ₩32,983 | -1.39% | 400 |
|---|
| 2025.11.14 | ₩33,353 | ₩33,612 | ₩33,353 | ₩33,419 | +0.20% | 800 |
|---|
| 2025.11.13 | ₩33,530 | ₩33,557 | ₩33,530 | ₩33,557 | +0.08% | 1천 |
|---|
| 2025.11.12 | ₩34,331 | ₩34,439 | ₩34,331 | ₩34,397 | +0.19% | 800 |
|---|
| 2025.11.11 | ₩34,506 | ₩34,532 | ₩34,496 | ₩34,496 | -0.03% | 700 |
|---|
| 2025.11.10 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,171 | ₩34,171 | ₩33,927 | ₩33,927 | -0.71% | 800 |
|---|
| 2025.11.05 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,934 | ₩34,934 | ₩34,369 | ₩34,369 | -1.62% | 800 |
|---|
| 2025.11.03 | ₩35,578 | ₩35,578 | ₩35,296 | ₩35,395 | -0.51% | 800 |
|---|
| 2025.10.31 | ₩35,082 | ₩35,169 | ₩35,082 | ₩35,169 | +0.25% | 1.5천 |
|---|
| 2025.10.30 | ₩35,310 | ₩35,310 | ₩34,985 | ₩34,985 | -0.92% | 500 |
|---|
| 2025.10.29 | ₩35,243 | ₩35,256 | ₩35,190 | ₩35,190 | -0.15% | 1천 |
|---|
| 2025.10.28 | ₩35,176 | ₩35,253 | ₩35,176 | ₩35,253 | +0.22% | 2.1천 |
|---|
| 2025.10.27 | ₩35,189 | ₩35,189 | ₩34,968 | ₩35,122 | -0.19% | 2만 |
|---|
| 2025.10.24 | ₩34,559 | ₩34,559 | ₩34,539 | ₩34,539 | -0.06% | 200 |
|---|
| 2025.10.23 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,688 | ₩34,007 | ₩33,688 | ₩34,007 | +0.95% | 100 |
|---|
| 2025.10.17 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,688 | ₩33,688 | ₩33,270 | ₩33,270 | -1.24% | 10.1만 |
|---|