시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,871 | ₩48,162 | ₩47,871 | ₩48,162 | +0.61% | 600 |
| 2026.10.08 | ₩47,285 | ₩47,285 | ₩47,285 | ₩47,285 | 0.00% | 100 |
| 2026.10.07 | ₩48,005 | ₩48,005 | ₩47,898 | ₩47,935 | -0.15% | 700 |
| 2026.10.06 | ₩48,560 | ₩48,560 | ₩48,560 | ₩48,560 | 0.00% | 100 |
| 2026.10.05 | ₩48,423 | ₩48,423 | ₩48,423 | ₩48,423 | 0.00% | 200 |
| 2026.10.02 | ₩48,041 | ₩48,041 | ₩48,041 | ₩48,041 | 0.00% | 100 |
| 2026.10.01 | ₩47,305 | ₩47,305 | ₩47,305 | ₩47,305 | 0.00% | 100 |
| 2026.09.30 | ₩46,824 | ₩46,824 | ₩46,824 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,824 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,477 | ₩46,651 | ₩46,477 | ₩46,651 | +0.37% | 8.8만 |
|---|
| 2026.09.28 | ₩46,090 | ₩46,090 | ₩46,090 | ₩46,090 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,236 | ₩46,303 | ₩46,236 | ₩46,303 | +0.14% | 700 |
|---|
| 2026.09.24 | ₩46,343 | ₩46,598 | ₩46,343 | ₩46,517 | +0.38% | 600 |
|---|
| 2026.09.23 | ₩46,303 | ₩46,718 | ₩46,236 | ₩46,623 | +0.69% | 600 |
|---|
| 2026.09.22 | ₩46,437 | ₩46,665 | ₩46,437 | ₩46,665 | +0.49% | 500 |
|---|
| 2026.09.21 | ₩46,028 | ₩46,310 | ₩46,028 | ₩46,310 | +0.61% | 200 |
|---|
| 2026.09.18 | ₩44,730 | ₩44,730 | ₩44,730 | ₩44,730 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,782 | ₩44,782 | ₩44,711 | ₩44,711 | -0.16% | 500 |
|---|
| 2026.09.16 | ₩43,633 | ₩43,885 | ₩43,633 | ₩43,885 | +0.58% | 600 |
|---|
| 2026.09.15 | ₩43,971 | ₩43,971 | ₩43,917 | ₩43,917 | -0.12% | 2천 |
|---|
| 2026.09.14 | ₩43,996 | ₩43,996 | ₩43,996 | ₩43,996 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,239 | ₩44,239 | ₩43,948 | ₩43,948 | -0.66% | 100 |
|---|
| 2026.09.10 | ₩43,623 | ₩43,623 | ₩43,623 | ₩43,623 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,177 | ₩44,177 | ₩44,177 | ₩44,177 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,243 | ₩44,243 | ₩44,243 | ₩44,243 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,191 | ₩44,191 | ₩44,191 | ₩44,191 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,923 | ₩43,923 | ₩43,923 | ₩43,923 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,120 | ₩43,120 | ₩43,120 | ₩43,120 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,556 | ₩43,556 | ₩43,556 | ₩43,556 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩44,949 | ₩44,949 | ₩44,949 | ₩44,949 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩47,603 | ₩47,603 | ₩44,583 | ₩44,583 | -6.34% | 1.2천 |
|---|
| 2026.08.27 | ₩45,191 | ₩45,345 | ₩45,191 | ₩45,345 | +0.34% | 900 |
|---|
| 2026.08.26 | ₩43,135 | ₩43,135 | ₩43,135 | ₩43,135 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,065 | ₩43,065 | ₩43,065 | ₩43,065 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,045 | ₩43,045 | ₩43,045 | ₩43,045 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,907 | ₩43,907 | ₩43,907 | ₩43,907 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,456 | ₩43,456 | ₩43,456 | ₩43,456 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,734 | ₩43,734 | ₩43,734 | ₩43,734 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,676 | ₩45,676 | ₩45,676 | ₩45,676 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,740 | ₩45,740 | ₩45,740 | ₩45,740 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩46,490 | ₩46,490 | ₩46,490 | ₩46,490 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩45,700 | ₩45,700 | ₩45,461 | ₩45,461 | -0.52% | 800 |
|---|
| 2026.08.11 | ₩44,996 | ₩44,996 | ₩44,996 | ₩44,996 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,849 | ₩45,030 | ₩44,849 | ₩44,870 | +0.05% | 900 |
|---|
| 2026.08.07 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩43,553 | ₩43,553 | ₩43,553 | ₩43,553 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,065 | ₩44,065 | ₩44,065 | ₩44,065 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩44,533 | ₩44,533 | ₩44,533 | ₩44,533 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,148 | ₩42,721 | ₩42,128 | ₩42,721 | +1.36% | 3.9천 |
|---|
| 2026.07.31 | ₩41,966 | ₩41,966 | ₩41,966 | ₩41,966 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,417 | ₩41,417 | ₩41,417 | ₩41,417 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,669 | ₩40,665 | ₩39,669 | ₩40,665 | +2.51% | 1.8천 |
|---|
| 2026.07.27 | ₩40,768 | ₩41,146 | ₩40,768 | ₩41,146 | +0.93% | 1천 |
|---|
| 2026.07.24 | ₩41,451 | ₩41,505 | ₩41,137 | ₩41,137 | -0.76% | 3천 |
|---|
| 2026.07.23 | ₩41,510 | ₩41,510 | ₩41,510 | ₩41,510 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,486 | ₩42,486 | ₩42,486 | ₩42,486 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,962 | ₩42,962 | ₩42,962 | ₩42,962 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,859 | ₩42,859 | ₩42,859 | ₩42,859 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,671 | ₩42,671 | ₩42,309 | ₩42,309 | -0.85% | 500 |
|---|
| 2026.07.16 | ₩43,086 | ₩43,100 | ₩42,792 | ₩42,899 | -0.44% | 2.5천 |
|---|
| 2026.07.15 | ₩43,763 | ₩43,940 | ₩43,582 | ₩43,940 | +0.40% | 700 |
|---|
| 2026.07.14 | ₩43,676 | ₩44,219 | ₩43,676 | ₩44,219 | +1.24% | 1.7천 |
|---|
| 2026.07.13 | ₩43,153 | ₩43,153 | ₩43,046 | ₩43,149 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩43,770 | ₩43,877 | ₩43,515 | ₩43,877 | +0.24% | 900 |
|---|
| 2026.07.09 | ₩44,283 | ₩44,283 | ₩44,283 | ₩44,283 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,046 | ₩43,296 | ₩42,859 | ₩43,296 | +0.58% | 1.6천 |
|---|
| 2026.07.07 | ₩43,247 | ₩43,247 | ₩43,247 | ₩43,247 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩44,319 | ₩44,319 | ₩44,239 | ₩44,239 | -0.18% | 600 |
|---|
| 2026.07.02 | ₩44,708 | ₩44,721 | ₩43,278 | ₩43,278 | -3.20% | 900 |
|---|
| 2026.07.01 | ₩44,488 | ₩44,488 | ₩44,488 | ₩44,488 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,459 | ₩45,459 | ₩45,459 | ₩45,459 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,247 | ₩44,247 | ₩44,247 | ₩44,247 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,671 | ₩42,829 | ₩42,604 | ₩42,829 | +0.37% | 2.8천 |
|---|
| 2026.06.25 | ₩42,859 | ₩42,939 | ₩42,859 | ₩42,926 | +0.16% | 800 |
|---|
| 2026.06.24 | ₩42,061 | ₩42,148 | ₩42,061 | ₩42,132 | +0.17% | 300 |
|---|
| 2026.06.23 | ₩42,296 | ₩42,477 | ₩42,296 | ₩42,477 | +0.43% | 200 |
|---|
| 2026.06.22 | ₩44,534 | ₩44,534 | ₩43,917 | ₩44,094 | -0.99% | 400 |
|---|
| 2026.06.18 | ₩43,703 | ₩44,279 | ₩43,703 | ₩44,279 | +1.32% | 200 |
|---|
| 2026.06.17 | ₩43,462 | ₩43,556 | ₩42,912 | ₩42,912 | -1.26% | 1.3천 |
|---|
| 2026.06.16 | ₩44,145 | ₩44,145 | ₩43,073 | ₩43,073 | -2.43% | 1.4천 |
|---|
| 2026.06.15 | ₩44,105 | ₩44,279 | ₩44,105 | ₩44,279 | +0.40% | 400 |
|---|
| 2026.06.12 | ₩43,099 | ₩43,099 | ₩43,099 | ₩43,099 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,867 | ₩42,892 | ₩41,867 | ₩42,892 | +2.45% | 500 |
|---|
| 2026.06.10 | ₩41,532 | ₩41,532 | ₩41,106 | ₩41,106 | -1.03% | 100 |
|---|
| 2026.06.09 | ₩42,751 | ₩42,751 | ₩40,580 | ₩41,934 | -1.91% | 3.2천 |
|---|
| 2026.06.08 | ₩42,470 | ₩42,537 | ₩42,336 | ₩42,356 | -0.27% | 2.2천 |
|---|
| 2026.06.05 | ₩42,979 | ₩42,979 | ₩41,777 | ₩41,777 | -2.80% | 400 |
|---|
| 2026.06.04 | ₩43,703 | ₩44,574 | ₩43,703 | ₩44,574 | +1.99% | 1.8천 |
|---|
| 2026.06.03 | ₩44,787 | ₩44,787 | ₩44,787 | ₩44,787 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩45,469 | ₩45,469 | ₩45,469 | ₩45,469 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩45,255 | ₩45,255 | ₩45,255 | ₩45,255 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,562 | ₩43,562 | ₩43,562 | ₩43,562 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩41,988 | ₩42,430 | ₩41,961 | ₩42,243 | +0.61% | 3.2천 |
|---|
| 2026.05.27 | ₩41,378 | ₩41,384 | ₩41,096 | ₩41,096 | -0.68% | 1.9천 |
|---|
| 2026.05.26 | ₩42,885 | ₩42,885 | ₩41,854 | ₩42,021 | -2.02% | 2.1천 |
|---|
| 2026.05.22 | ₩41,210 | ₩41,210 | ₩41,123 | ₩41,123 | -0.21% | 500 |
|---|
| 2026.05.21 | ₩40,480 | ₩40,480 | ₩40,480 | ₩40,480 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,003 | ₩40,003 | ₩40,003 | ₩40,003 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,531 | ₩39,239 | ₩38,531 | ₩39,239 | +1.84% | 400 |
|---|
| 2026.05.12 | ₩38,490 | ₩38,553 | ₩38,470 | ₩38,553 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩39,164 | ₩39,164 | ₩39,164 | ₩39,164 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,184 | ₩39,184 | ₩39,184 | ₩39,184 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,463 | ₩38,594 | ₩38,463 | ₩38,594 | +0.34% | 200 |
|---|
| 2026.05.06 | ₩38,101 | ₩38,121 | ₩38,101 | ₩38,120 | +0.05% | 200 |
|---|
| 2026.05.05 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,747 | ₩36,747 | ₩36,697 | ₩36,697 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,803 | ₩35,803 | ₩35,803 | ₩35,803 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,313 | ₩35,322 | ₩35,313 | ₩35,322 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩35,300 | ₩35,375 | ₩35,300 | ₩35,375 | +0.21% | 300 |
|---|
| 2026.04.17 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,915 | ₩32,915 | ₩32,838 | ₩32,838 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩33,065 | ₩33,065 | ₩33,065 | ₩33,065 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,638 | ₩33,638 | ₩33,414 | ₩33,414 | -0.67% | 200 |
|---|
| 2026.04.07 | ₩32,301 | ₩32,301 | ₩32,301 | ₩32,301 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,015 | ₩32,015 | ₩32,015 | ₩32,015 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,897 | ₩31,897 | ₩31,897 | ₩31,897 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,070 | ₩32,070 | ₩31,816 | ₩31,883 | -0.59% | 25.6만 |
|---|
| 2026.03.31 | ₩31,466 | ₩31,466 | ₩31,466 | ₩31,466 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,434 | ₩30,434 | ₩30,434 | ₩30,434 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,869 | ₩31,869 | ₩31,269 | ₩31,269 | -1.88% | 100 |
|---|
| 2026.03.25 | ₩32,365 | ₩32,365 | ₩32,114 | ₩32,114 | -0.77% | 200 |
|---|
| 2026.03.24 | ₩32,143 | ₩32,143 | ₩32,143 | ₩32,143 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,129 | ₩33,129 | ₩32,774 | ₩32,774 | -1.07% | 300 |
|---|
| 2026.03.20 | ₩32,271 | ₩32,271 | ₩31,950 | ₩32,076 | -0.61% | 1.3천 |
|---|
| 2026.03.19 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,129 | ₩33,165 | ₩33,010 | ₩33,010 | -0.36% | 1천 |
|---|
| 2026.03.13 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,890 | ₩32,890 | ₩32,890 | ₩32,890 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,437 | ₩33,547 | ₩33,437 | ₩33,547 | +0.33% | 200 |
|---|
| 2026.03.10 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,049 | ₩33,382 | ₩33,049 | ₩33,382 | +1.01% | 500 |
|---|
| 2026.03.04 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,767 | ₩32,767 | ₩32,740 | ₩32,740 | -0.08% | 1.5천 |
|---|
| 2026.03.02 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,437 | ₩33,605 | ₩33,437 | ₩33,605 | +0.50% | 600 |
|---|
| 2026.02.25 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,531 | ₩33,531 | ₩32,660 | ₩32,747 | -2.34% | 3천 |
|---|
| 2026.02.20 | ₩33,719 | ₩33,719 | ₩33,477 | ₩33,477 | -0.72% | 700 |
|---|
| 2026.02.19 | ₩33,389 | ₩33,389 | ₩33,389 | ₩33,389 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,638 | ₩33,638 | ₩33,583 | ₩33,583 | -0.16% | 600 |
|---|
| 2026.02.17 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩33,862 | ₩33,862 | ₩33,610 | ₩33,610 | -0.74% | 100 |
|---|
| 2026.02.12 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,759 | ₩33,885 | ₩33,759 | ₩33,885 | +0.37% | 300 |
|---|
| 2026.02.10 | ₩33,833 | ₩33,833 | ₩33,709 | ₩33,709 | -0.36% | 100 |
|---|
| 2026.02.09 | ₩33,759 | ₩33,759 | ₩33,688 | ₩33,688 | -0.21% | 100 |
|---|
| 2026.02.06 | ₩32,861 | ₩33,165 | ₩31,682 | ₩33,165 | +0.93% | 1.8천 |
|---|
| 2026.02.05 | ₩32,164 | ₩32,164 | ₩32,007 | ₩32,007 | -0.49% | 3.8천 |
|---|
| 2026.02.04 | ₩32,787 | ₩32,921 | ₩32,006 | ₩32,559 | -0.69% | 2.5천 |
|---|
| 2026.02.03 | ₩34,040 | ₩34,040 | ₩33,209 | ₩33,209 | -2.44% | 1.3천 |
|---|
| 2026.02.02 | ₩34,576 | ₩34,576 | ₩34,449 | ₩34,449 | -0.37% | 400 |
|---|
| 2026.01.30 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,804 | ₩35,133 | ₩34,295 | ₩35,133 | +0.94% | 800 |
|---|
| 2026.01.28 | ₩35,876 | ₩35,876 | ₩35,829 | ₩35,829 | -0.13% | 200 |
|---|
| 2026.01.27 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩35,126 | ₩35,295 | ₩35,126 | ₩35,295 | +0.48% | 100 |
|---|
| 2026.01.23 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,375 | ₩34,375 | ₩34,058 | ₩34,058 | -0.92% | 100 |
|---|
| 2026.01.16 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,327 | ₩35,327 | ₩34,961 | ₩34,961 | -1.04% | 300 |
|---|
| 2026.01.14 | ₩34,469 | ₩34,633 | ₩34,469 | ₩34,633 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩35,153 | ₩35,246 | ₩35,095 | ₩35,095 | -0.16% | 1천 |
|---|
| 2026.01.12 | ₩35,086 | ₩35,328 | ₩35,045 | ₩35,328 | +0.69% | 800 |
|---|
| 2026.01.09 | ₩34,938 | ₩35,161 | ₩34,938 | ₩35,161 | +0.64% | 300 |
|---|
| 2026.01.08 | ₩34,630 | ₩34,651 | ₩34,630 | ₩34,651 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩35,206 | ₩35,488 | ₩35,206 | ₩35,327 | +0.34% | 2.6천 |
|---|
| 2026.01.06 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩34,617 | ₩34,617 | ₩34,414 | ₩34,414 | -0.58% | 300 |
|---|
| 2026.01.02 | ₩33,973 | ₩33,973 | ₩33,945 | ₩33,945 | -0.08% | 200 |
|---|
| 2025.12.31 | ₩33,826 | ₩33,826 | ₩33,771 | ₩33,771 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,228 | ₩34,228 | ₩34,007 | ₩34,039 | -0.55% | 2.2천 |
|---|
| 2025.12.26 | ₩34,228 | ₩34,228 | ₩34,198 | ₩34,198 | -0.09% | 200 |
|---|
| 2025.12.24 | ₩34,067 | ₩34,067 | ₩33,973 | ₩34,059 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,906 | ₩34,007 | ₩33,799 | ₩34,007 | +0.30% | 500 |
|---|
| 2025.12.22 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,491 | ₩33,491 | ₩32,637 | ₩32,637 | -2.55% | 600 |
|---|
| 2025.12.16 | ₩33,357 | ₩33,424 | ₩33,343 | ₩33,424 | +0.20% | 1.2천 |
|---|
| 2025.12.15 | ₩33,504 | ₩33,504 | ₩33,343 | ₩33,343 | -0.48% | 400 |
|---|
| 2025.12.12 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,643 | ₩34,643 | ₩34,335 | ₩34,531 | -0.32% | 2.5천 |
|---|
| 2025.12.10 | ₩34,397 | ₩34,696 | ₩34,397 | ₩34,696 | +0.87% | 800 |
|---|
| 2025.12.09 | ₩34,416 | ₩34,524 | ₩34,416 | ₩34,524 | +0.32% | 200 |
|---|
| 2025.12.08 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,181 | ₩34,240 | ₩34,181 | ₩34,240 | +0.17% | 400 |
|---|
| 2025.12.04 | ₩33,853 | ₩33,853 | ₩33,851 | ₩33,851 | -0.00% | 200 |
|---|
| 2025.12.03 | ₩33,625 | ₩33,938 | ₩33,625 | ₩33,938 | +0.93% | 500 |
|---|
| 2025.12.02 | ₩33,410 | ₩33,567 | ₩33,410 | ₩33,567 | +0.47% | 1.1천 |
|---|
| 2025.12.01 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,941 | ₩32,941 | ₩32,888 | ₩32,888 | -0.16% | 500 |
|---|
| 2025.11.25 | ₩32,553 | ₩32,842 | ₩32,553 | ₩32,842 | +0.89% | 200 |
|---|
| 2025.11.24 | ₩32,513 | ₩32,554 | ₩32,513 | ₩32,554 | +0.13% | 400 |
|---|
| 2025.11.21 | ₩31,869 | ₩31,869 | ₩31,722 | ₩31,722 | -0.46% | 600 |
|---|
| 2025.11.20 | ₩32,593 | ₩32,593 | ₩31,775 | ₩31,796 | -2.45% | 1.7천 |
|---|
| 2025.11.19 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,231 | ₩32,676 | ₩32,231 | ₩32,593 | +1.12% | 800 |
|---|
| 2025.11.17 | ₩33,451 | ₩33,451 | ₩32,987 | ₩32,987 | -1.39% | 400 |
|---|
| 2025.11.14 | ₩33,357 | ₩33,615 | ₩33,357 | ₩33,422 | +0.20% | 800 |
|---|
| 2025.11.13 | ₩33,534 | ₩33,561 | ₩33,534 | ₩33,561 | +0.08% | 1천 |
|---|
| 2025.11.12 | ₩34,335 | ₩34,442 | ₩34,335 | ₩34,401 | +0.19% | 800 |
|---|
| 2025.11.11 | ₩34,509 | ₩34,536 | ₩34,500 | ₩34,500 | -0.03% | 700 |
|---|
| 2025.11.10 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,174 | ₩34,174 | ₩33,930 | ₩33,930 | -0.71% | 800 |
|---|
| 2025.11.05 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,938 | ₩34,938 | ₩34,373 | ₩34,373 | -1.62% | 800 |
|---|
| 2025.11.03 | ₩35,582 | ₩35,582 | ₩35,300 | ₩35,399 | -0.51% | 800 |
|---|
| 2025.10.31 | ₩35,086 | ₩35,173 | ₩35,086 | ₩35,173 | +0.25% | 1.5천 |
|---|
| 2025.10.30 | ₩35,313 | ₩35,313 | ₩34,989 | ₩34,989 | -0.92% | 500 |
|---|
| 2025.10.29 | ₩35,246 | ₩35,260 | ₩35,194 | ₩35,194 | -0.15% | 1천 |
|---|
| 2025.10.28 | ₩35,179 | ₩35,257 | ₩35,179 | ₩35,257 | +0.22% | 2.1천 |
|---|
| 2025.10.27 | ₩35,193 | ₩35,193 | ₩34,972 | ₩35,126 | -0.19% | 2만 |
|---|
| 2025.10.24 | ₩34,563 | ₩34,563 | ₩34,543 | ₩34,543 | -0.06% | 200 |
|---|
| 2025.10.23 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,692 | ₩34,011 | ₩33,692 | ₩34,011 | +0.95% | 100 |
|---|
| 2025.10.17 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,692 | ₩33,692 | ₩33,274 | ₩33,274 | -1.24% | 10.1만 |
|---|