시장 데이터를 불러오는 중
전체 종목
Pictet AI & Automation ETF 과거 주가
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pictet AI & Automation ETF · PBOT · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩47,906 | ₩48,197 | ₩47,906 | ₩48,197 | +0.61% | 600 |
| 2026.10.08 | ₩47,319 | ₩47,319 | ₩47,319 | ₩47,319 | 0.00% | 100 |
| 2026.10.07 | ₩48,040 | ₩48,040 | ₩47,932 | ₩47,970 | -0.15% | 700 |
| 2026.10.06 | ₩48,595 | ₩48,595 | ₩48,595 | ₩48,595 | 0.00% | 100 |
| 2026.10.05 | ₩48,458 | ₩48,458 | ₩48,458 | ₩48,458 | 0.00% | 200 |
| 2026.10.02 | ₩48,076 | ₩48,076 | ₩48,076 | ₩48,076 | 0.00% | 100 |
| 2026.10.01 | ₩47,340 | ₩47,340 | ₩47,340 | ₩47,340 | 0.00% | 100 |
| 2026.09.30 | ₩46,858 | ₩46,858 | ₩46,858 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,858 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩46,511 | ₩46,685 | ₩46,511 | ₩46,685 | +0.37% | 8.8만 |
|---|
| 2026.09.28 | ₩46,123 | ₩46,123 | ₩46,123 | ₩46,123 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,269 | ₩46,336 | ₩46,269 | ₩46,336 | +0.14% | 700 |
|---|
| 2026.09.24 | ₩46,377 | ₩46,631 | ₩46,377 | ₩46,551 | +0.38% | 600 |
|---|
| 2026.09.23 | ₩46,336 | ₩46,752 | ₩46,269 | ₩46,657 | +0.69% | 600 |
|---|
| 2026.09.22 | ₩46,471 | ₩46,698 | ₩46,471 | ₩46,698 | +0.49% | 500 |
|---|
| 2026.09.21 | ₩46,061 | ₩46,343 | ₩46,061 | ₩46,343 | +0.61% | 200 |
|---|
| 2026.09.18 | ₩44,762 | ₩44,762 | ₩44,762 | ₩44,762 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩44,814 | ₩44,814 | ₩44,743 | ₩44,743 | -0.16% | 500 |
|---|
| 2026.09.16 | ₩43,665 | ₩43,917 | ₩43,665 | ₩43,917 | +0.58% | 600 |
|---|
| 2026.09.15 | ₩44,003 | ₩44,003 | ₩43,949 | ₩43,949 | -0.12% | 2천 |
|---|
| 2026.09.14 | ₩44,028 | ₩44,028 | ₩44,028 | ₩44,028 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,271 | ₩44,271 | ₩43,980 | ₩43,980 | -0.66% | 100 |
|---|
| 2026.09.10 | ₩43,654 | ₩43,654 | ₩43,654 | ₩43,654 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,209 | ₩44,209 | ₩44,209 | ₩44,209 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,275 | ₩44,275 | ₩44,275 | ₩44,275 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,223 | ₩44,223 | ₩44,223 | ₩44,223 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,955 | ₩43,955 | ₩43,955 | ₩43,955 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,151 | ₩43,151 | ₩43,151 | ₩43,151 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩44,982 | ₩44,982 | ₩44,982 | ₩44,982 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩47,637 | ₩47,637 | ₩44,616 | ₩44,616 | -6.34% | 1.2천 |
|---|
| 2026.08.27 | ₩45,223 | ₩45,377 | ₩45,223 | ₩45,377 | +0.34% | 900 |
|---|
| 2026.08.26 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,096 | ₩43,096 | ₩43,096 | ₩43,096 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,076 | ₩43,076 | ₩43,076 | ₩43,076 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,938 | ₩43,938 | ₩43,938 | ₩43,938 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,488 | ₩43,488 | ₩43,488 | ₩43,488 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,765 | ₩43,765 | ₩43,765 | ₩43,765 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩44,413 | ₩44,413 | ₩44,413 | ₩44,413 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,709 | ₩45,709 | ₩45,709 | ₩45,709 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,773 | ₩45,773 | ₩45,773 | ₩45,773 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩46,524 | ₩46,524 | ₩46,524 | ₩46,524 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩45,733 | ₩45,733 | ₩45,494 | ₩45,494 | -0.52% | 800 |
|---|
| 2026.08.11 | ₩45,029 | ₩45,029 | ₩45,029 | ₩45,029 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩44,881 | ₩45,062 | ₩44,881 | ₩44,903 | +0.05% | 900 |
|---|
| 2026.08.07 | ₩44,613 | ₩44,613 | ₩44,613 | ₩44,613 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩43,584 | ₩43,584 | ₩43,584 | ₩43,584 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,097 | ₩44,097 | ₩44,097 | ₩44,097 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩44,565 | ₩44,565 | ₩44,565 | ₩44,565 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,179 | ₩42,752 | ₩42,159 | ₩42,752 | +1.36% | 3.9천 |
|---|
| 2026.07.31 | ₩41,996 | ₩41,996 | ₩41,996 | ₩41,996 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,447 | ₩41,447 | ₩41,447 | ₩41,447 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,057 | ₩40,057 | ₩40,057 | ₩40,057 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩39,698 | ₩40,694 | ₩39,698 | ₩40,694 | +2.51% | 1.8천 |
|---|
| 2026.07.27 | ₩40,797 | ₩41,176 | ₩40,797 | ₩41,176 | +0.93% | 1천 |
|---|
| 2026.07.24 | ₩41,481 | ₩41,535 | ₩41,166 | ₩41,166 | -0.76% | 3천 |
|---|
| 2026.07.23 | ₩41,540 | ₩41,540 | ₩41,540 | ₩41,540 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,517 | ₩42,517 | ₩42,517 | ₩42,517 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,993 | ₩42,993 | ₩42,993 | ₩42,993 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩42,890 | ₩42,890 | ₩42,890 | ₩42,890 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,702 | ₩42,702 | ₩42,340 | ₩42,340 | -0.85% | 500 |
|---|
| 2026.07.16 | ₩43,118 | ₩43,131 | ₩42,823 | ₩42,930 | -0.44% | 2.5천 |
|---|
| 2026.07.15 | ₩43,795 | ₩43,972 | ₩43,614 | ₩43,972 | +0.40% | 700 |
|---|
| 2026.07.14 | ₩43,708 | ₩44,251 | ₩43,708 | ₩44,251 | +1.24% | 1.7천 |
|---|
| 2026.07.13 | ₩43,185 | ₩43,185 | ₩43,077 | ₩43,181 | -0.01% | 700 |
|---|
| 2026.07.10 | ₩43,802 | ₩43,909 | ₩43,547 | ₩43,909 | +0.24% | 900 |
|---|
| 2026.07.09 | ₩44,315 | ₩44,315 | ₩44,315 | ₩44,315 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,077 | ₩43,327 | ₩42,890 | ₩43,327 | +0.58% | 1.6천 |
|---|
| 2026.07.07 | ₩43,279 | ₩43,279 | ₩43,279 | ₩43,279 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩44,351 | ₩44,351 | ₩44,271 | ₩44,271 | -0.18% | 600 |
|---|
| 2026.07.02 | ₩44,740 | ₩44,754 | ₩43,309 | ₩43,309 | -3.20% | 900 |
|---|
| 2026.07.01 | ₩44,520 | ₩44,520 | ₩44,520 | ₩44,520 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,491 | ₩45,491 | ₩45,491 | ₩45,491 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,279 | ₩44,279 | ₩44,279 | ₩44,279 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,702 | ₩42,860 | ₩42,635 | ₩42,860 | +0.37% | 2.8천 |
|---|
| 2026.06.25 | ₩42,890 | ₩42,970 | ₩42,890 | ₩42,957 | +0.16% | 800 |
|---|
| 2026.06.24 | ₩42,092 | ₩42,179 | ₩42,092 | ₩42,163 | +0.17% | 300 |
|---|
| 2026.06.23 | ₩42,326 | ₩42,507 | ₩42,326 | ₩42,507 | +0.43% | 200 |
|---|
| 2026.06.22 | ₩44,566 | ₩44,566 | ₩43,949 | ₩44,126 | -0.99% | 400 |
|---|
| 2026.06.18 | ₩43,735 | ₩44,311 | ₩43,735 | ₩44,311 | +1.32% | 200 |
|---|
| 2026.06.17 | ₩43,493 | ₩43,587 | ₩42,943 | ₩42,943 | -1.26% | 1.3천 |
|---|
| 2026.06.16 | ₩44,177 | ₩44,177 | ₩43,104 | ₩43,104 | -2.43% | 1.4천 |
|---|
| 2026.06.15 | ₩44,137 | ₩44,311 | ₩44,137 | ₩44,311 | +0.40% | 400 |
|---|
| 2026.06.12 | ₩43,130 | ₩43,130 | ₩43,130 | ₩43,130 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,897 | ₩42,923 | ₩41,897 | ₩42,923 | +2.45% | 500 |
|---|
| 2026.06.10 | ₩41,562 | ₩41,562 | ₩41,135 | ₩41,135 | -1.03% | 100 |
|---|
| 2026.06.09 | ₩42,782 | ₩42,782 | ₩40,610 | ₩41,964 | -1.91% | 3.2천 |
|---|
| 2026.06.08 | ₩42,501 | ₩42,568 | ₩42,367 | ₩42,387 | -0.27% | 2.2천 |
|---|
| 2026.06.05 | ₩43,010 | ₩43,010 | ₩41,807 | ₩41,807 | -2.80% | 400 |
|---|
| 2026.06.04 | ₩43,735 | ₩44,606 | ₩43,735 | ₩44,606 | +1.99% | 1.8천 |
|---|
| 2026.06.03 | ₩44,820 | ₩44,820 | ₩44,820 | ₩44,820 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩45,502 | ₩45,502 | ₩45,502 | ₩45,502 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩45,288 | ₩45,288 | ₩45,288 | ₩45,288 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩43,594 | ₩43,594 | ₩43,594 | ₩43,594 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,018 | ₩42,460 | ₩41,991 | ₩42,274 | +0.61% | 3.2천 |
|---|
| 2026.05.27 | ₩41,408 | ₩41,414 | ₩41,126 | ₩41,126 | -0.68% | 1.9천 |
|---|
| 2026.05.26 | ₩42,916 | ₩42,916 | ₩41,884 | ₩42,051 | -2.02% | 2.1천 |
|---|
| 2026.05.22 | ₩41,240 | ₩41,240 | ₩41,153 | ₩41,153 | -0.21% | 500 |
|---|
| 2026.05.21 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,892 | ₩39,892 | ₩39,892 | ₩39,892 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,586 | ₩39,586 | ₩39,586 | ₩39,586 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,032 | ₩40,032 | ₩40,032 | ₩40,032 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩38,559 | ₩39,267 | ₩38,559 | ₩39,267 | +1.84% | 400 |
|---|
| 2026.05.12 | ₩38,518 | ₩38,581 | ₩38,497 | ₩38,581 | +0.16% | 400 |
|---|
| 2026.05.11 | ₩39,192 | ₩39,192 | ₩39,192 | ₩39,192 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,212 | ₩39,212 | ₩39,212 | ₩39,212 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩38,491 | ₩38,622 | ₩38,491 | ₩38,622 | +0.34% | 200 |
|---|
| 2026.05.06 | ₩38,129 | ₩38,149 | ₩38,129 | ₩38,147 | +0.05% | 200 |
|---|
| 2026.05.05 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,774 | ₩36,774 | ₩36,723 | ₩36,723 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩36,295 | ₩36,295 | ₩36,295 | ₩36,295 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,339 | ₩35,347 | ₩35,339 | ₩35,347 | +0.02% | 300 |
|---|
| 2026.04.20 | ₩35,326 | ₩35,401 | ₩35,326 | ₩35,401 | +0.21% | 300 |
|---|
| 2026.04.17 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,938 | ₩32,938 | ₩32,862 | ₩32,862 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,663 | ₩33,663 | ₩33,439 | ₩33,439 | -0.67% | 200 |
|---|
| 2026.04.07 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,093 | ₩32,093 | ₩31,839 | ₩31,906 | -0.59% | 25.6만 |
|---|
| 2026.03.31 | ₩31,489 | ₩31,489 | ₩31,489 | ₩31,489 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,456 | ₩30,456 | ₩30,456 | ₩30,456 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,892 | ₩31,892 | ₩31,291 | ₩31,291 | -1.88% | 100 |
|---|
| 2026.03.25 | ₩32,389 | ₩32,389 | ₩32,138 | ₩32,138 | -0.77% | 200 |
|---|
| 2026.03.24 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,153 | ₩33,153 | ₩32,798 | ₩32,798 | -1.07% | 300 |
|---|
| 2026.03.20 | ₩32,295 | ₩32,295 | ₩31,973 | ₩32,099 | -0.61% | 1.3천 |
|---|
| 2026.03.19 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,153 | ₩33,189 | ₩33,034 | ₩33,034 | -0.36% | 1천 |
|---|
| 2026.03.13 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,461 | ₩33,571 | ₩33,461 | ₩33,571 | +0.33% | 200 |
|---|
| 2026.03.10 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,073 | ₩33,406 | ₩33,073 | ₩33,406 | +1.01% | 500 |
|---|
| 2026.03.04 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,791 | ₩32,791 | ₩32,764 | ₩32,764 | -0.08% | 1.5천 |
|---|
| 2026.03.02 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,461 | ₩33,629 | ₩33,461 | ₩33,629 | +0.50% | 600 |
|---|
| 2026.02.25 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,555 | ₩33,555 | ₩32,684 | ₩32,771 | -2.34% | 3천 |
|---|
| 2026.02.20 | ₩33,743 | ₩33,743 | ₩33,502 | ₩33,502 | -0.72% | 700 |
|---|
| 2026.02.19 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,663 | ₩33,663 | ₩33,608 | ₩33,608 | -0.16% | 600 |
|---|
| 2026.02.17 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩33,887 | ₩33,887 | ₩33,634 | ₩33,634 | -0.74% | 100 |
|---|
| 2026.02.12 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,783 | ₩33,909 | ₩33,783 | ₩33,909 | +0.37% | 300 |
|---|
| 2026.02.10 | ₩33,857 | ₩33,857 | ₩33,734 | ₩33,734 | -0.36% | 100 |
|---|
| 2026.02.09 | ₩33,783 | ₩33,783 | ₩33,712 | ₩33,712 | -0.21% | 100 |
|---|
| 2026.02.06 | ₩32,885 | ₩33,189 | ₩31,705 | ₩33,189 | +0.93% | 1.8천 |
|---|
| 2026.02.05 | ₩32,187 | ₩32,187 | ₩32,030 | ₩32,030 | -0.49% | 3.8천 |
|---|
| 2026.02.04 | ₩32,811 | ₩32,945 | ₩32,029 | ₩32,583 | -0.69% | 2.5천 |
|---|
| 2026.02.03 | ₩34,065 | ₩34,065 | ₩33,233 | ₩33,233 | -2.44% | 1.3천 |
|---|
| 2026.02.02 | ₩34,601 | ₩34,601 | ₩34,474 | ₩34,474 | -0.37% | 400 |
|---|
| 2026.01.30 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,829 | ₩35,158 | ₩34,320 | ₩35,158 | +0.94% | 800 |
|---|
| 2026.01.28 | ₩35,902 | ₩35,902 | ₩35,855 | ₩35,855 | -0.13% | 200 |
|---|
| 2026.01.27 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩35,151 | ₩35,320 | ₩35,151 | ₩35,320 | +0.48% | 100 |
|---|
| 2026.01.23 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,400 | ₩34,400 | ₩34,082 | ₩34,082 | -0.92% | 100 |
|---|
| 2026.01.16 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,352 | ₩35,352 | ₩34,986 | ₩34,986 | -1.04% | 300 |
|---|
| 2026.01.14 | ₩34,494 | ₩34,658 | ₩34,494 | ₩34,658 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩35,178 | ₩35,272 | ₩35,120 | ₩35,120 | -0.16% | 1천 |
|---|
| 2026.01.12 | ₩35,111 | ₩35,354 | ₩35,071 | ₩35,354 | +0.69% | 800 |
|---|
| 2026.01.09 | ₩34,964 | ₩35,186 | ₩34,964 | ₩35,186 | +0.64% | 300 |
|---|
| 2026.01.08 | ₩34,655 | ₩34,677 | ₩34,655 | ₩34,677 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩35,232 | ₩35,513 | ₩35,232 | ₩35,352 | +0.34% | 2.6천 |
|---|
| 2026.01.06 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩34,642 | ₩34,642 | ₩34,439 | ₩34,439 | -0.58% | 300 |
|---|
| 2026.01.02 | ₩33,998 | ₩33,998 | ₩33,970 | ₩33,970 | -0.08% | 200 |
|---|
| 2025.12.31 | ₩33,850 | ₩33,850 | ₩33,795 | ₩33,795 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,253 | ₩34,253 | ₩34,031 | ₩34,064 | -0.55% | 2.2천 |
|---|
| 2025.12.26 | ₩34,253 | ₩34,253 | ₩34,223 | ₩34,223 | -0.09% | 200 |
|---|
| 2025.12.24 | ₩34,092 | ₩34,092 | ₩33,998 | ₩34,084 | -0.02% | 800 |
|---|
| 2025.12.23 | ₩33,931 | ₩34,031 | ₩33,824 | ₩34,031 | +0.30% | 500 |
|---|
| 2025.12.22 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,515 | ₩33,515 | ₩32,661 | ₩32,661 | -2.55% | 600 |
|---|
| 2025.12.16 | ₩33,381 | ₩33,448 | ₩33,368 | ₩33,448 | +0.20% | 1.2천 |
|---|
| 2025.12.15 | ₩33,529 | ₩33,529 | ₩33,368 | ₩33,368 | -0.48% | 400 |
|---|
| 2025.12.12 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,668 | ₩34,668 | ₩34,360 | ₩34,556 | -0.32% | 2.5천 |
|---|
| 2025.12.10 | ₩34,422 | ₩34,721 | ₩34,422 | ₩34,721 | +0.87% | 800 |
|---|
| 2025.12.09 | ₩34,440 | ₩34,549 | ₩34,440 | ₩34,549 | +0.32% | 200 |
|---|
| 2025.12.08 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,206 | ₩34,265 | ₩34,206 | ₩34,265 | +0.17% | 400 |
|---|
| 2025.12.04 | ₩33,877 | ₩33,877 | ₩33,876 | ₩33,876 | -0.00% | 200 |
|---|
| 2025.12.03 | ₩33,649 | ₩33,963 | ₩33,649 | ₩33,963 | +0.93% | 500 |
|---|
| 2025.12.02 | ₩33,435 | ₩33,592 | ₩33,435 | ₩33,592 | +0.47% | 1.1천 |
|---|
| 2025.12.01 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩32,965 | ₩32,965 | ₩32,912 | ₩32,912 | -0.16% | 500 |
|---|
| 2025.11.25 | ₩32,576 | ₩32,866 | ₩32,576 | ₩32,866 | +0.89% | 200 |
|---|
| 2025.11.24 | ₩32,536 | ₩32,578 | ₩32,536 | ₩32,578 | +0.13% | 400 |
|---|
| 2025.11.21 | ₩31,892 | ₩31,892 | ₩31,745 | ₩31,745 | -0.46% | 600 |
|---|
| 2025.11.20 | ₩32,617 | ₩32,617 | ₩31,798 | ₩31,819 | -2.45% | 1.7천 |
|---|
| 2025.11.19 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,254 | ₩32,700 | ₩32,254 | ₩32,617 | +1.12% | 800 |
|---|
| 2025.11.17 | ₩33,475 | ₩33,475 | ₩33,011 | ₩33,011 | -1.39% | 400 |
|---|
| 2025.11.14 | ₩33,381 | ₩33,640 | ₩33,381 | ₩33,447 | +0.20% | 800 |
|---|
| 2025.11.13 | ₩33,558 | ₩33,585 | ₩33,558 | ₩33,585 | +0.08% | 1천 |
|---|
| 2025.11.12 | ₩34,360 | ₩34,467 | ₩34,360 | ₩34,426 | +0.19% | 800 |
|---|
| 2025.11.11 | ₩34,534 | ₩34,561 | ₩34,525 | ₩34,525 | -0.03% | 700 |
|---|
| 2025.11.10 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,199 | ₩34,199 | ₩33,955 | ₩33,955 | -0.71% | 800 |
|---|
| 2025.11.05 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,964 | ₩34,964 | ₩34,398 | ₩34,398 | -1.62% | 800 |
|---|
| 2025.11.03 | ₩35,607 | ₩35,607 | ₩35,326 | ₩35,425 | -0.51% | 800 |
|---|
| 2025.10.31 | ₩35,111 | ₩35,198 | ₩35,111 | ₩35,198 | +0.25% | 1.5천 |
|---|
| 2025.10.30 | ₩35,339 | ₩35,339 | ₩35,014 | ₩35,014 | -0.92% | 500 |
|---|
| 2025.10.29 | ₩35,272 | ₩35,285 | ₩35,220 | ₩35,220 | -0.15% | 1천 |
|---|
| 2025.10.28 | ₩35,205 | ₩35,283 | ₩35,205 | ₩35,283 | +0.22% | 2.1천 |
|---|
| 2025.10.27 | ₩35,218 | ₩35,218 | ₩34,997 | ₩35,151 | -0.19% | 2만 |
|---|
| 2025.10.24 | ₩34,588 | ₩34,588 | ₩34,568 | ₩34,568 | -0.06% | 200 |
|---|
| 2025.10.23 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,716 | ₩34,035 | ₩33,716 | ₩34,035 | +0.95% | 100 |
|---|
| 2025.10.17 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,716 | ₩33,716 | ₩33,298 | ₩33,298 | -1.24% | 10.1만 |
|---|