시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,791 | ₩90,618 | ₩85,791 | ₩88,509 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,793 | ₩85,335 | ₩83,256 | ₩84,545 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,805 | ₩79,943 | ₩78,805 | ₩79,943 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,435 | ₩79,663 | ₩78,790 | ₩78,790 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,636 | ₩84,477 | ₩78,738 | ₩80,846 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,333 | ₩65,758 | ₩60,904 | ₩65,622 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,386 | ₩62,191 | ₩61,386 | ₩62,068 | +1.11% | 5.9천 |
| 2026.09.30 | ₩62,137 | ₩62,137 | ₩61,366 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,366 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,469 | ₩60,000 | ₩59,174 | ₩60,000 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,703 | ₩61,413 | ₩60,161 | ₩60,161 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,785 | ₩58,892 | ₩57,887 | ₩58,503 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,377 | ₩64,377 | ₩61,299 | ₩61,299 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,511 | ₩64,739 | ₩62,325 | ₩63,059 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩60,019 | ₩60,930 | ₩59,670 | ₩60,747 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,434 | ₩60,850 | ₩60,082 | ₩60,082 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩61,046 | ₩61,046 | ₩61,046 | ₩61,046 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,962 | ₩61,962 | ₩61,962 | ₩61,962 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,791 | ₩63,874 | ₩61,893 | ₩61,893 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,583 | ₩67,340 | ₩65,583 | ₩67,100 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,336 | ₩64,336 | ₩62,808 | ₩63,430 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,687 | ₩64,269 | ₩62,687 | ₩63,793 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,861 | ₩65,302 | ₩62,191 | ₩65,023 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,290 | ₩63,290 | ₩61,923 | ₩62,499 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩61,145 | ₩62,365 | ₩60,877 | ₩61,775 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,745 | ₩58,758 | ₩57,853 | ₩57,853 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,363 | ₩64,363 | ₩59,710 | ₩60,190 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩59,053 | ₩62,714 | ₩59,053 | ₩62,058 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,827 | ₩59,043 | ₩56,827 | ₩59,043 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,872 | ₩53,757 | ₩52,831 | ₩53,628 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,943 | ₩49,255 | ₩48,943 | ₩49,255 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,974 | ₩47,959 | ₩44,974 | ₩47,959 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,679 | ₩46,838 | ₩44,679 | ₩45,308 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,835 | ₩45,835 | ₩45,835 | ₩45,835 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,835 | ₩47,835 | ₩47,835 | ₩47,835 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,530 | ₩50,530 | ₩50,530 | ₩50,530 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,814 | ₩50,096 | ₩49,814 | ₩49,953 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,575 | ₩47,749 | ₩47,334 | ₩47,457 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,852 | ₩45,852 | ₩45,852 | ₩45,852 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,591 | ₩46,030 | ₩45,591 | ₩46,030 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,310 | ₩44,310 | ₩44,310 | ₩44,310 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,780 | ₩44,470 | ₩43,780 | ₩44,470 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,596 | ₩46,596 | ₩44,183 | ₩44,802 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,912 | ₩46,851 | ₩45,912 | ₩46,736 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,253 | ₩47,253 | ₩44,919 | ₩44,919 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,924 | ₩48,085 | ₩47,680 | ₩47,680 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,897 | ₩47,897 | ₩46,712 | ₩46,712 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,739 | ₩48,739 | ₩48,739 | ₩48,739 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩50,190 | ₩50,941 | ₩50,096 | ₩50,941 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,491 | ₩52,684 | ₩51,491 | ₩52,512 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩50,136 | ₩50,954 | ₩50,136 | ₩50,834 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,541 | ₩48,541 | ₩47,937 | ₩48,443 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,824 | ₩46,824 | ₩45,828 | ₩45,828 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,382 | ₩46,663 | ₩45,238 | ₩45,238 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,646 | ₩51,169 | ₩49,305 | ₩49,460 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,692 | ₩51,972 | ₩50,726 | ₩50,797 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,774 | ₩50,673 | ₩49,774 | ₩50,202 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,870 | ₩48,272 | ₩47,575 | ₩48,272 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,899 | ₩46,784 | ₩45,733 | ₩46,517 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,545 | ₩45,497 | ₩44,545 | ₩45,497 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,840 | ₩44,840 | ₩43,078 | ₩43,078 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩45,041 | ₩45,053 | ₩44,223 | ₩45,053 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩46,114 | ₩46,543 | ₩44,625 | ₩45,451 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,317 | ₩45,068 | ₩43,807 | ₩45,054 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,876 | ₩42,398 | ₩41,461 | ₩42,398 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,729 | ₩41,729 | ₩40,388 | ₩40,900 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,562 | ₩42,225 | ₩40,562 | ₩42,115 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,315 | ₩39,758 | ₩38,765 | ₩39,373 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩37,103 | ₩37,451 | ₩36,995 | ₩37,414 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,907 | ₩37,907 | ₩36,633 | ₩36,813 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,352 | ₩36,352 | ₩36,097 | ₩36,231 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,331 | ₩37,331 | ₩36,781 | ₩37,017 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,880 | ₩37,880 | ₩37,732 | ₩37,732 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,720 | ₩37,947 | ₩37,720 | ₩37,821 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,564 | ₩39,208 | ₩38,564 | ₩38,654 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,947 | ₩38,521 | ₩37,947 | ₩38,521 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,474 | ₩41,474 | ₩41,258 | ₩41,258 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,723 | ₩41,115 | ₩39,637 | ₩41,115 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,639 | ₩40,034 | ₩37,626 | ₩40,034 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,301 | ₩40,301 | ₩40,301 | ₩40,301 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,592 | ₩41,592 | ₩41,592 | ₩41,592 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,309 | ₩45,309 | ₩42,922 | ₩42,922 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,219 | ₩48,360 | ₩48,018 | ₩48,360 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,267 | ₩48,836 | ₩47,267 | ₩47,830 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,347 | ₩48,158 | ₩47,162 | ₩47,162 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,550 | ₩45,550 | ₩45,529 | ₩45,529 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,987 | ₩45,372 | ₩44,987 | ₩45,372 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,510 | ₩45,510 | ₩45,373 | ₩45,373 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,981 | ₩47,981 | ₩47,981 | ₩47,981 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,680 | ₩49,734 | ₩49,198 | ₩49,353 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,949 | ₩51,424 | ₩49,707 | ₩50,123 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,869 | ₩49,517 | ₩48,869 | ₩49,517 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,786 | ₩51,786 | ₩49,654 | ₩49,863 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,669 | ₩51,669 | ₩50,775 | ₩50,775 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩54,146 | ₩54,146 | ₩53,257 | ₩53,257 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,938 | ₩55,938 | ₩55,938 | ₩55,938 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,350 | ₩57,994 | ₩56,747 | ₩56,799 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,866 | ₩58,866 | ₩55,743 | ₩55,743 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩59,067 | ₩59,375 | ₩57,833 | ₩58,970 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,458 | ₩60,619 | ₩57,458 | ₩60,619 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,419 | ₩56,381 | ₩55,031 | ₩56,381 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,540 | ₩56,385 | ₩55,540 | ₩55,556 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,645 | ₩58,758 | ₩54,199 | ₩54,526 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,597 | ₩60,406 | ₩58,597 | ₩59,968 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,528 | ₩61,970 | ₩59,248 | ₩61,346 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩59,181 | ₩60,375 | ₩59,181 | ₩59,248 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,938 | ₩59,938 | ₩57,659 | ₩59,362 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,599 | ₩63,599 | ₩61,856 | ₩62,345 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,399 | ₩69,566 | ₩67,099 | ₩67,846 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,370 | ₩70,384 | ₩69,103 | ₩69,316 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,982 | ₩69,982 | ₩65,878 | ₩68,629 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,514 | ₩69,217 | ₩66,240 | ₩69,123 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,911 | ₩69,217 | ₩66,696 | ₩68,551 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,873 | ₩65,617 | ₩64,343 | ₩64,669 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,693 | ₩66,468 | ₩63,202 | ₩63,202 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,279 | ₩62,597 | ₩61,058 | ₩62,597 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩63,183 | ₩64,524 | ₩63,183 | ₩64,106 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩62,030 | ₩63,974 | ₩62,030 | ₩63,504 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,386 | ₩63,827 | ₩61,256 | ₩63,363 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,837 | ₩61,011 | ₩60,139 | ₩60,441 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩68,171 | ₩68,171 | ₩55,366 | ₩59,103 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,581 | ₩65,945 | ₩61,581 | ₩65,220 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩61,118 | ₩62,084 | ₩59,482 | ₩60,162 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩67,045 | ₩67,045 | ₩62,687 | ₩62,896 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,641 | ₩69,499 | ₩67,474 | ₩69,499 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩63,022 | ₩66,428 | ₩62,768 | ₩65,878 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,724 | ₩62,821 | ₩59,724 | ₩61,339 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,483 | ₩57,149 | ₩52,134 | ₩57,149 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,961 | ₩63,961 | ₩61,279 | ₩61,531 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,703 | ₩62,633 | ₩60,434 | ₩62,309 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,781 | ₩62,915 | ₩60,408 | ₩60,410 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,356 | ₩60,341 | ₩56,318 | ₩58,158 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,647 | ₩65,523 | ₩59,281 | ₩61,931 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,336 | ₩65,945 | ₩61,681 | ₩62,545 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,928 | ₩62,928 | ₩60,662 | ₩62,234 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩58,061 | ₩61,360 | ₩58,061 | ₩59,667 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,385 | ₩57,230 | ₩56,385 | ₩56,906 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,701 | ₩57,618 | ₩55,406 | ₩56,401 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩52,054 | ₩54,789 | ₩52,054 | ₩53,955 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,714 | ₩55,714 | ₩50,766 | ₩51,387 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,565 | ₩59,683 | ₩56,747 | ₩56,990 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩57,015 | ₩57,659 | ₩56,546 | ₩57,152 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,272 | ₩57,618 | ₩55,044 | ₩55,606 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,295 | ₩53,991 | ₩52,295 | ₩53,680 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,450 | ₩52,201 | ₩50,548 | ₩50,548 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,352 | ₩55,352 | ₩50,740 | ₩52,713 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,726 | ₩52,751 | ₩50,726 | ₩52,708 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,811 | ₩48,474 | ₩46,221 | ₩47,511 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,246 | ₩50,123 | ₩47,749 | ₩48,537 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,738 | ₩46,529 | ₩44,947 | ₩45,538 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩41,112 | ₩41,328 | ₩40,227 | ₩41,328 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩42,051 | ₩42,051 | ₩40,938 | ₩41,721 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,453 | ₩43,767 | ₩41,192 | ₩42,454 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,460 | ₩44,326 | ₩42,460 | ₩44,326 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,192 | ₩41,192 | ₩40,881 | ₩40,881 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,227 | ₩41,273 | ₩39,704 | ₩40,931 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,576 | ₩41,536 | ₩39,664 | ₩41,536 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,195 | ₩40,629 | ₩39,081 | ₩40,553 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,988 | ₩39,463 | ₩37,988 | ₩38,717 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩36,084 | ₩37,096 | ₩36,084 | ₩37,096 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩37,130 | ₩37,130 | ₩36,808 | ₩36,879 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,837 | ₩35,360 | ₩34,837 | ₩34,857 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,657 | ₩33,657 | ₩32,785 | ₩33,583 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,616 | ₩34,300 | ₩33,616 | ₩34,300 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩36,057 | ₩36,057 | ₩34,635 | ₩34,704 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,942 | ₩37,840 | ₩36,942 | ₩37,400 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,233 | ₩35,165 | ₩34,233 | ₩35,165 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,657 | ₩34,930 | ₩33,523 | ₩34,889 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,957 | ₩34,957 | ₩33,256 | ₩33,256 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,407 | ₩34,420 | ₩34,407 | ₩34,420 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,520 | ₩35,963 | ₩34,059 | ₩35,028 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,429 | ₩33,851 | ₩33,348 | ₩33,851 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,829 | ₩36,151 | ₩34,287 | ₩35,323 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,545 | ₩38,216 | ₩35,896 | ₩36,278 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,346 | ₩35,617 | ₩34,394 | ₩35,617 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,388 | ₩33,940 | ₩33,335 | ₩33,940 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,881 | ₩31,130 | ₩30,881 | ₩30,965 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,848 | ₩31,069 | ₩29,848 | ₩30,696 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,668 | ₩29,701 | ₩28,172 | ₩28,750 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,850 | ₩28,018 | ₩27,655 | ₩27,655 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,422 | ₩24,422 | ₩24,422 | ₩24,422 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,814 | ₩24,163 | ₩23,814 | ₩24,163 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,230 | ₩25,263 | ₩24,230 | ₩24,361 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩23,041 | ₩23,041 | ₩23,041 | ₩23,041 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,588 | ₩21,588 | ₩21,588 | ₩21,588 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,528 | ₩21,528 | ₩21,528 | ₩21,528 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,361 | ₩21,361 | ₩21,311 | ₩21,311 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,433 | ₩20,433 | ₩20,433 | ₩20,433 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,125 | ₩22,125 | ₩20,514 | ₩20,514 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,125 | ₩22,125 | ₩20,261 | ₩20,878 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,548 | ₩21,709 | ₩21,548 | ₩21,709 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,426 | ₩21,515 | ₩21,426 | ₩21,515 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,280 | ₩21,582 | ₩21,280 | ₩21,554 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,580 | ₩20,580 | ₩20,580 | ₩20,580 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩20,001 | ₩20,333 | ₩19,979 | ₩20,333 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,252 | ₩20,252 | ₩20,252 | ₩20,252 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,221 | ₩20,281 | ₩20,221 | ₩20,281 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,899 | ₩19,899 | ₩19,890 | ₩19,890 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,966 | ₩19,966 | ₩19,966 | ₩19,966 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,240 | ₩20,248 | ₩19,997 | ₩19,997 | -1.20% | 2천 |
|---|