시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,513 | ₩90,325 | ₩85,513 | ₩88,222 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,522 | ₩85,059 | ₩82,987 | ₩84,271 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,550 | ₩79,684 | ₩78,550 | ₩79,684 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,178 | ₩79,405 | ₩78,535 | ₩78,535 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,378 | ₩84,203 | ₩78,483 | ₩80,584 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,134 | ₩65,545 | ₩60,707 | ₩65,410 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,188 | ₩61,990 | ₩61,188 | ₩61,867 | +1.11% | 5.9천 |
| 2026.09.30 | ₩61,936 | ₩61,936 | ₩61,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,168 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,276 | ₩59,806 | ₩58,982 | ₩59,806 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,506 | ₩61,214 | ₩59,966 | ₩59,966 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,595 | ₩58,702 | ₩57,699 | ₩58,314 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,168 | ₩64,168 | ₩61,101 | ₩61,101 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,302 | ₩64,529 | ₩62,123 | ₩62,854 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩59,824 | ₩60,733 | ₩59,477 | ₩60,550 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,239 | ₩60,653 | ₩59,887 | ₩59,887 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩60,848 | ₩60,848 | ₩60,848 | ₩60,848 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,761 | ₩61,761 | ₩61,761 | ₩61,761 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,584 | ₩63,667 | ₩61,693 | ₩61,693 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,371 | ₩67,122 | ₩65,371 | ₩66,883 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,128 | ₩64,128 | ₩62,604 | ₩63,225 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,484 | ₩64,061 | ₩62,484 | ₩63,587 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,658 | ₩65,090 | ₩61,990 | ₩64,812 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,086 | ₩63,086 | ₩61,722 | ₩62,297 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩60,947 | ₩62,163 | ₩60,680 | ₩61,575 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,555 | ₩58,568 | ₩57,666 | ₩57,666 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,155 | ₩64,155 | ₩59,517 | ₩59,996 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩58,862 | ₩62,511 | ₩58,862 | ₩61,857 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,643 | ₩58,851 | ₩56,643 | ₩58,851 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,701 | ₩53,583 | ₩52,660 | ₩53,454 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,784 | ₩49,096 | ₩48,784 | ₩49,096 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,828 | ₩47,803 | ₩44,828 | ₩47,803 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,534 | ₩46,686 | ₩44,534 | ₩45,161 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,686 | ₩45,686 | ₩45,686 | ₩45,686 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,680 | ₩47,680 | ₩47,680 | ₩47,680 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,367 | ₩50,367 | ₩50,367 | ₩50,367 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,653 | ₩49,934 | ₩49,653 | ₩49,791 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,421 | ₩47,595 | ₩47,181 | ₩47,304 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,704 | ₩45,704 | ₩45,704 | ₩45,704 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,443 | ₩45,881 | ₩45,443 | ₩45,881 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,167 | ₩44,167 | ₩44,167 | ₩44,167 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,639 | ₩44,326 | ₩43,639 | ₩44,326 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,768 | ₩43,768 | ₩43,768 | ₩43,768 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,445 | ₩46,445 | ₩44,040 | ₩44,657 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,764 | ₩46,699 | ₩45,764 | ₩46,584 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,100 | ₩47,100 | ₩44,773 | ₩44,773 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,769 | ₩47,929 | ₩47,525 | ₩47,525 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,742 | ₩47,742 | ₩46,560 | ₩46,560 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,581 | ₩48,581 | ₩48,581 | ₩48,581 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩50,027 | ₩50,776 | ₩49,934 | ₩50,776 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,324 | ₩52,513 | ₩51,324 | ₩52,342 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩49,974 | ₩50,789 | ₩49,974 | ₩50,669 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,383 | ₩48,383 | ₩47,782 | ₩48,286 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,673 | ₩46,673 | ₩45,680 | ₩45,680 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,232 | ₩46,512 | ₩45,092 | ₩45,092 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,482 | ₩51,003 | ₩49,145 | ₩49,300 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,524 | ₩51,804 | ₩50,562 | ₩50,633 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,613 | ₩50,509 | ₩49,613 | ₩50,039 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,715 | ₩48,116 | ₩47,421 | ₩48,116 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,750 | ₩46,633 | ₩45,585 | ₩46,367 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,401 | ₩45,349 | ₩44,401 | ₩45,349 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,695 | ₩44,695 | ₩42,938 | ₩42,938 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩44,895 | ₩44,907 | ₩44,080 | ₩44,907 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩45,964 | ₩46,392 | ₩44,481 | ₩45,304 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,173 | ₩44,922 | ₩43,665 | ₩44,908 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,741 | ₩42,261 | ₩41,326 | ₩42,261 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,594 | ₩41,594 | ₩40,257 | ₩40,768 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,431 | ₩42,088 | ₩40,431 | ₩41,979 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,188 | ₩39,629 | ₩38,640 | ₩39,245 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩36,983 | ₩37,330 | ₩36,876 | ₩37,293 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,785 | ₩37,785 | ₩36,515 | ₩36,694 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,234 | ₩36,234 | ₩35,980 | ₩36,114 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,210 | ₩37,210 | ₩36,662 | ₩36,897 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,758 | ₩37,758 | ₩37,609 | ₩37,609 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,597 | ₩37,825 | ₩37,597 | ₩37,699 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,439 | ₩39,081 | ₩38,439 | ₩38,529 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,825 | ₩38,397 | ₩37,825 | ₩38,397 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,340 | ₩41,340 | ₩41,125 | ₩41,125 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,591 | ₩40,982 | ₩39,509 | ₩40,982 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,517 | ₩39,904 | ₩37,504 | ₩39,904 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,170 | ₩40,170 | ₩40,170 | ₩40,170 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,457 | ₩41,457 | ₩41,457 | ₩41,457 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,162 | ₩45,162 | ₩42,783 | ₩42,783 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,063 | ₩48,203 | ₩47,862 | ₩48,203 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,114 | ₩48,678 | ₩47,114 | ₩47,675 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,194 | ₩48,003 | ₩47,009 | ₩47,009 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,403 | ₩45,403 | ₩45,382 | ₩45,382 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,842 | ₩45,225 | ₩44,842 | ₩45,225 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,363 | ₩45,363 | ₩45,227 | ₩45,227 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩46,872 | ₩46,872 | ₩46,872 | ₩46,872 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,826 | ₩47,826 | ₩47,826 | ₩47,826 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,520 | ₩49,573 | ₩49,038 | ₩49,193 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,787 | ₩51,257 | ₩49,546 | ₩49,961 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,711 | ₩49,356 | ₩48,711 | ₩49,356 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,618 | ₩51,618 | ₩49,493 | ₩49,701 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,502 | ₩51,502 | ₩50,610 | ₩50,610 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩53,970 | ₩53,970 | ₩53,084 | ₩53,084 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,757 | ₩55,757 | ₩55,757 | ₩55,757 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,165 | ₩57,806 | ₩56,563 | ₩56,615 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,675 | ₩58,675 | ₩55,562 | ₩55,562 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩58,875 | ₩59,183 | ₩57,646 | ₩58,779 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,272 | ₩60,423 | ₩57,272 | ₩60,423 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,240 | ₩56,198 | ₩54,852 | ₩56,198 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,360 | ₩56,202 | ₩55,360 | ₩55,376 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,459 | ₩58,568 | ₩54,024 | ₩54,350 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,408 | ₩60,211 | ₩58,408 | ₩59,774 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,332 | ₩61,769 | ₩59,056 | ₩61,148 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩58,989 | ₩60,180 | ₩58,989 | ₩59,056 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,744 | ₩59,744 | ₩57,472 | ₩59,170 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,393 | ₩63,393 | ₩61,656 | ₩62,143 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,178 | ₩69,341 | ₩66,881 | ₩67,626 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,143 | ₩70,156 | ₩68,880 | ₩69,092 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,755 | ₩69,755 | ₩65,665 | ₩68,406 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,299 | ₩68,993 | ₩66,026 | ₩68,900 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,694 | ₩68,993 | ₩66,480 | ₩68,329 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,663 | ₩65,405 | ₩64,135 | ₩64,460 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,487 | ₩66,253 | ₩62,997 | ₩62,997 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,081 | ₩62,395 | ₩60,860 | ₩62,395 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩62,979 | ₩64,315 | ₩62,979 | ₩63,898 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩61,829 | ₩63,767 | ₩61,829 | ₩63,298 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,188 | ₩63,620 | ₩61,058 | ₩63,158 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,640 | ₩60,813 | ₩59,945 | ₩60,245 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩67,951 | ₩67,951 | ₩55,187 | ₩58,912 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,382 | ₩65,732 | ₩61,382 | ₩65,009 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩60,920 | ₩61,883 | ₩59,290 | ₩59,967 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩66,828 | ₩66,828 | ₩62,484 | ₩62,693 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,419 | ₩69,274 | ₩67,256 | ₩69,274 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩62,818 | ₩66,213 | ₩62,564 | ₩65,665 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,530 | ₩62,618 | ₩59,530 | ₩61,141 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,313 | ₩56,964 | ₩51,965 | ₩56,964 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,754 | ₩63,754 | ₩61,081 | ₩61,332 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,506 | ₩62,431 | ₩60,239 | ₩62,107 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,578 | ₩62,711 | ₩60,212 | ₩60,215 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,167 | ₩60,145 | ₩56,136 | ₩57,969 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,444 | ₩65,311 | ₩59,089 | ₩61,730 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,128 | ₩65,732 | ₩61,482 | ₩62,343 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,725 | ₩62,725 | ₩60,466 | ₩62,032 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩57,873 | ₩61,161 | ₩57,873 | ₩59,474 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,202 | ₩57,044 | ₩56,202 | ₩56,722 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,521 | ₩57,432 | ₩55,227 | ₩56,218 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩51,885 | ₩54,612 | ₩51,885 | ₩53,780 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,534 | ₩55,534 | ₩50,602 | ₩51,221 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,379 | ₩59,490 | ₩56,563 | ₩56,805 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩56,831 | ₩57,472 | ₩56,363 | ₩56,967 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,093 | ₩57,432 | ₩54,866 | ₩55,426 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,126 | ₩53,817 | ₩52,126 | ₩53,507 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,284 | ₩52,032 | ₩50,384 | ₩50,384 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,173 | ₩55,173 | ₩50,575 | ₩52,543 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,562 | ₩52,580 | ₩50,562 | ₩52,537 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,659 | ₩48,317 | ₩46,071 | ₩47,357 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,089 | ₩49,961 | ₩47,595 | ₩48,379 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,590 | ₩46,379 | ₩44,801 | ₩45,391 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩40,979 | ₩41,194 | ₩40,097 | ₩41,194 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩41,915 | ₩41,915 | ₩40,805 | ₩41,586 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,315 | ₩43,625 | ₩41,059 | ₩42,317 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,322 | ₩44,183 | ₩42,322 | ₩44,183 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,059 | ₩41,059 | ₩40,749 | ₩40,749 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,097 | ₩41,139 | ₩39,576 | ₩40,798 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,444 | ₩41,401 | ₩39,535 | ₩41,401 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,068 | ₩40,498 | ₩38,954 | ₩40,422 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,865 | ₩39,335 | ₩37,865 | ₩38,592 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩35,967 | ₩36,976 | ₩35,967 | ₩36,976 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩37,009 | ₩37,009 | ₩36,689 | ₩36,759 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,724 | ₩35,245 | ₩34,724 | ₩34,744 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,548 | ₩33,548 | ₩32,679 | ₩33,474 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,508 | ₩34,189 | ₩33,508 | ₩34,189 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩35,940 | ₩35,940 | ₩34,523 | ₩34,592 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,822 | ₩37,718 | ₩36,822 | ₩37,279 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,122 | ₩35,051 | ₩34,122 | ₩35,051 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,548 | ₩34,817 | ₩33,414 | ₩34,776 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,844 | ₩34,844 | ₩33,148 | ₩33,148 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,296 | ₩34,308 | ₩34,296 | ₩34,308 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,405 | ₩35,847 | ₩33,949 | ₩34,915 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,320 | ₩33,741 | ₩33,240 | ₩33,741 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,713 | ₩36,034 | ₩34,176 | ₩35,209 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,424 | ₩38,092 | ₩35,780 | ₩36,161 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,232 | ₩35,502 | ₩34,283 | ₩35,502 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,280 | ₩33,830 | ₩33,227 | ₩33,830 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,781 | ₩31,030 | ₩30,781 | ₩30,865 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,752 | ₩30,968 | ₩29,752 | ₩30,597 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,576 | ₩29,605 | ₩28,081 | ₩28,657 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,760 | ₩27,927 | ₩27,565 | ₩27,565 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,840 | ₩24,840 | ₩24,840 | ₩24,840 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,343 | ₩24,343 | ₩24,343 | ₩24,343 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,737 | ₩24,085 | ₩23,737 | ₩24,085 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,152 | ₩25,181 | ₩24,152 | ₩24,283 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩22,966 | ₩22,966 | ₩22,966 | ₩22,966 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,519 | ₩21,519 | ₩21,519 | ₩21,519 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,458 | ₩21,458 | ₩21,458 | ₩21,458 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,291 | ₩21,291 | ₩21,242 | ₩21,242 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,367 | ₩20,367 | ₩20,367 | ₩20,367 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,053 | ₩22,053 | ₩20,448 | ₩20,448 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,053 | ₩22,053 | ₩20,195 | ₩20,810 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,479 | ₩21,639 | ₩21,479 | ₩21,639 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,357 | ₩21,445 | ₩21,357 | ₩21,445 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,211 | ₩21,512 | ₩21,211 | ₩21,484 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,514 | ₩20,514 | ₩20,514 | ₩20,514 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩19,936 | ₩20,268 | ₩19,915 | ₩20,268 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,186 | ₩20,186 | ₩20,186 | ₩20,186 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,155 | ₩20,215 | ₩20,155 | ₩20,215 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,835 | ₩19,835 | ₩19,825 | ₩19,825 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,901 | ₩19,901 | ₩19,901 | ₩19,901 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,174 | ₩20,182 | ₩19,932 | ₩19,932 | -1.20% | 2천 |
|---|