시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,442 | ₩90,250 | ₩85,442 | ₩88,149 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,452 | ₩84,988 | ₩82,918 | ₩84,201 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,484 | ₩79,618 | ₩78,484 | ₩79,618 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,112 | ₩79,339 | ₩78,470 | ₩78,470 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,312 | ₩84,133 | ₩78,418 | ₩80,517 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,083 | ₩65,490 | ₩60,656 | ₩65,356 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,137 | ₩61,938 | ₩61,137 | ₩61,815 | +1.11% | 5.9천 |
| 2026.09.30 | ₩61,885 | ₩61,885 | ₩61,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,117 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,227 | ₩59,756 | ₩58,933 | ₩59,756 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,456 | ₩61,164 | ₩59,916 | ₩59,916 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,546 | ₩58,653 | ₩57,651 | ₩58,266 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,115 | ₩64,115 | ₩61,050 | ₩61,050 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,249 | ₩64,476 | ₩62,072 | ₩62,802 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩59,775 | ₩60,683 | ₩59,428 | ₩60,500 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,189 | ₩60,603 | ₩59,838 | ₩59,838 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩60,798 | ₩60,798 | ₩60,798 | ₩60,798 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,710 | ₩61,710 | ₩61,710 | ₩61,710 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,531 | ₩63,614 | ₩61,642 | ₩61,642 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,317 | ₩67,066 | ₩65,317 | ₩66,827 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,075 | ₩64,075 | ₩62,552 | ₩63,172 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,432 | ₩64,008 | ₩62,432 | ₩63,534 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,606 | ₩65,036 | ₩61,938 | ₩64,759 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,033 | ₩63,033 | ₩61,671 | ₩62,245 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩60,897 | ₩62,112 | ₩60,629 | ₩61,524 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,506 | ₩58,519 | ₩57,618 | ₩57,618 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,102 | ₩64,102 | ₩59,468 | ₩59,946 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩58,813 | ₩62,459 | ₩58,813 | ₩61,806 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,596 | ₩58,803 | ₩56,596 | ₩58,803 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,657 | ₩53,538 | ₩52,617 | ₩53,410 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,744 | ₩49,055 | ₩48,744 | ₩49,055 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,791 | ₩47,764 | ₩44,791 | ₩47,764 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,497 | ₩46,647 | ₩44,497 | ₩45,124 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,648 | ₩45,648 | ₩45,648 | ₩45,648 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,641 | ₩47,641 | ₩47,641 | ₩47,641 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,325 | ₩50,325 | ₩50,325 | ₩50,325 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,612 | ₩49,892 | ₩49,612 | ₩49,750 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,382 | ₩47,555 | ₩47,141 | ₩47,264 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,666 | ₩45,666 | ₩45,666 | ₩45,666 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,405 | ₩45,843 | ₩45,405 | ₩45,843 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,602 | ₩44,289 | ₩43,602 | ₩44,289 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,732 | ₩43,732 | ₩43,732 | ₩43,732 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,407 | ₩46,407 | ₩44,003 | ₩44,620 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,726 | ₩46,661 | ₩45,726 | ₩46,546 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,061 | ₩47,061 | ₩44,736 | ₩44,736 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,729 | ₩47,889 | ₩47,486 | ₩47,486 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,702 | ₩47,702 | ₩46,522 | ₩46,522 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,541 | ₩48,541 | ₩48,541 | ₩48,541 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩49,986 | ₩50,734 | ₩49,892 | ₩50,734 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,281 | ₩52,470 | ₩51,281 | ₩52,299 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩49,932 | ₩50,747 | ₩49,932 | ₩50,627 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,343 | ₩48,343 | ₩47,742 | ₩48,246 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,634 | ₩46,634 | ₩45,642 | ₩45,642 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,193 | ₩46,474 | ₩45,054 | ₩45,054 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,440 | ₩50,961 | ₩49,104 | ₩49,259 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,482 | ₩51,761 | ₩50,520 | ₩50,591 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,572 | ₩50,467 | ₩49,572 | ₩49,998 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,676 | ₩48,076 | ₩47,382 | ₩48,076 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,712 | ₩46,594 | ₩45,547 | ₩46,328 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,364 | ₩45,312 | ₩44,364 | ₩45,312 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,657 | ₩44,657 | ₩42,903 | ₩42,903 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩44,858 | ₩44,870 | ₩44,043 | ₩44,870 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩45,926 | ₩46,353 | ₩44,444 | ₩45,266 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,137 | ₩44,884 | ₩43,629 | ₩44,871 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,706 | ₩42,226 | ₩41,292 | ₩42,226 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,559 | ₩41,559 | ₩40,224 | ₩40,734 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,397 | ₩42,053 | ₩40,397 | ₩41,944 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,155 | ₩39,596 | ₩38,608 | ₩39,213 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩36,952 | ₩37,299 | ₩36,845 | ₩37,262 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,753 | ₩37,753 | ₩36,484 | ₩36,663 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,204 | ₩36,204 | ₩35,950 | ₩36,084 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,179 | ₩37,179 | ₩36,631 | ₩36,866 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,726 | ₩37,726 | ₩37,578 | ₩37,578 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,566 | ₩37,793 | ₩37,566 | ₩37,668 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,408 | ₩39,049 | ₩38,408 | ₩38,497 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,793 | ₩38,365 | ₩37,793 | ₩38,365 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,305 | ₩41,305 | ₩41,090 | ₩41,090 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,558 | ₩40,948 | ₩39,476 | ₩40,948 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,486 | ₩39,871 | ₩37,473 | ₩39,871 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,137 | ₩40,137 | ₩40,137 | ₩40,137 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,423 | ₩41,423 | ₩41,423 | ₩41,423 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,125 | ₩45,125 | ₩42,748 | ₩42,748 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,023 | ₩48,163 | ₩47,822 | ₩48,163 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,075 | ₩48,637 | ₩47,075 | ₩47,635 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,155 | ₩47,963 | ₩46,970 | ₩46,970 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,365 | ₩45,365 | ₩45,344 | ₩45,344 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,804 | ₩45,188 | ₩44,804 | ₩45,188 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,325 | ₩45,325 | ₩45,189 | ₩45,189 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩46,833 | ₩46,833 | ₩46,833 | ₩46,833 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,786 | ₩47,786 | ₩47,786 | ₩47,786 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,478 | ₩49,532 | ₩48,998 | ₩49,153 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,746 | ₩51,215 | ₩49,505 | ₩49,919 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,670 | ₩49,315 | ₩48,670 | ₩49,315 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,575 | ₩51,575 | ₩49,452 | ₩49,660 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,459 | ₩51,459 | ₩50,568 | ₩50,568 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩53,925 | ₩53,925 | ₩53,040 | ₩53,040 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,711 | ₩55,711 | ₩55,711 | ₩55,711 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,117 | ₩57,758 | ₩56,516 | ₩56,568 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,626 | ₩58,626 | ₩55,516 | ₩55,516 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩58,827 | ₩59,134 | ₩57,598 | ₩58,730 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,224 | ₩60,373 | ₩57,224 | ₩60,373 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,194 | ₩56,152 | ₩54,807 | ₩56,152 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,314 | ₩56,156 | ₩55,314 | ₩55,330 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,411 | ₩58,519 | ₩53,979 | ₩54,305 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,359 | ₩60,161 | ₩58,359 | ₩59,724 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,282 | ₩61,718 | ₩59,007 | ₩61,097 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩58,940 | ₩60,130 | ₩58,940 | ₩59,007 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,695 | ₩59,695 | ₩57,424 | ₩59,120 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,340 | ₩63,340 | ₩61,604 | ₩62,092 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,121 | ₩69,283 | ₩66,826 | ₩67,570 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,084 | ₩70,098 | ₩68,822 | ₩69,035 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,697 | ₩69,697 | ₩65,611 | ₩68,350 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,244 | ₩68,936 | ₩65,971 | ₩68,842 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,639 | ₩68,936 | ₩66,425 | ₩68,272 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,609 | ₩65,350 | ₩64,082 | ₩64,406 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,434 | ₩66,198 | ₩62,945 | ₩62,945 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,030 | ₩62,343 | ₩60,810 | ₩62,343 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩62,926 | ₩64,262 | ₩62,926 | ₩63,845 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩61,778 | ₩63,714 | ₩61,778 | ₩63,246 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,137 | ₩63,567 | ₩61,007 | ₩63,105 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,589 | ₩60,763 | ₩59,895 | ₩60,195 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩67,894 | ₩67,894 | ₩55,141 | ₩58,863 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,331 | ₩65,677 | ₩61,331 | ₩64,955 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩60,870 | ₩61,831 | ₩59,241 | ₩59,918 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩66,773 | ₩66,773 | ₩62,432 | ₩62,641 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,362 | ₩69,216 | ₩67,200 | ₩69,216 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩62,766 | ₩66,158 | ₩62,512 | ₩65,611 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,481 | ₩62,566 | ₩59,481 | ₩61,090 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,270 | ₩56,917 | ₩51,922 | ₩56,917 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,701 | ₩63,701 | ₩61,030 | ₩61,281 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,456 | ₩62,379 | ₩60,189 | ₩62,056 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,526 | ₩62,659 | ₩60,162 | ₩60,165 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,119 | ₩60,095 | ₩56,089 | ₩57,921 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,392 | ₩65,257 | ₩59,040 | ₩61,679 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,075 | ₩65,677 | ₩61,431 | ₩62,291 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,673 | ₩62,673 | ₩60,416 | ₩61,981 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩57,825 | ₩61,110 | ₩57,825 | ₩59,425 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,156 | ₩56,997 | ₩56,156 | ₩56,675 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,475 | ₩57,384 | ₩55,181 | ₩56,172 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩51,842 | ₩54,566 | ₩51,842 | ₩53,736 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,488 | ₩55,488 | ₩50,560 | ₩51,178 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,331 | ₩59,441 | ₩56,516 | ₩56,758 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩56,783 | ₩57,424 | ₩56,316 | ₩56,920 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,047 | ₩57,384 | ₩54,820 | ₩55,380 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,083 | ₩53,772 | ₩52,083 | ₩53,462 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,241 | ₩51,989 | ₩50,342 | ₩50,342 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,127 | ₩55,127 | ₩50,533 | ₩52,499 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,520 | ₩52,537 | ₩50,520 | ₩52,494 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,621 | ₩48,277 | ₩46,033 | ₩47,318 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,049 | ₩49,919 | ₩47,555 | ₩48,339 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,552 | ₩46,340 | ₩44,764 | ₩45,353 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩40,945 | ₩41,160 | ₩40,064 | ₩41,160 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩41,880 | ₩41,880 | ₩40,771 | ₩41,551 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,280 | ₩43,589 | ₩41,025 | ₩42,282 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,287 | ₩44,146 | ₩42,287 | ₩44,146 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,025 | ₩41,025 | ₩40,715 | ₩40,715 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,064 | ₩41,105 | ₩39,543 | ₩40,765 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,411 | ₩41,367 | ₩39,503 | ₩41,367 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,035 | ₩40,464 | ₩38,922 | ₩40,388 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,833 | ₩39,302 | ₩37,833 | ₩38,560 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩35,937 | ₩36,945 | ₩35,937 | ₩36,945 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩36,979 | ₩36,979 | ₩36,658 | ₩36,729 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,695 | ₩35,216 | ₩34,695 | ₩34,715 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,520 | ₩33,520 | ₩32,652 | ₩33,446 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,480 | ₩34,161 | ₩33,480 | ₩34,161 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩35,910 | ₩35,910 | ₩34,495 | ₩34,563 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,792 | ₩37,686 | ₩36,792 | ₩37,248 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,094 | ₩35,022 | ₩34,094 | ₩35,022 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,520 | ₩34,788 | ₩33,386 | ₩34,747 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,815 | ₩34,815 | ₩33,120 | ₩33,120 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,268 | ₩34,280 | ₩34,268 | ₩34,280 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,376 | ₩35,817 | ₩33,920 | ₩34,886 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,293 | ₩33,713 | ₩33,213 | ₩33,713 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,683 | ₩36,004 | ₩34,147 | ₩35,180 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,393 | ₩38,060 | ₩35,750 | ₩36,131 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,202 | ₩35,472 | ₩34,254 | ₩35,472 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,253 | ₩33,802 | ₩33,199 | ₩33,802 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,755 | ₩31,004 | ₩30,755 | ₩30,840 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,727 | ₩30,942 | ₩29,727 | ₩30,571 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,552 | ₩29,580 | ₩28,058 | ₩28,633 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,737 | ₩27,904 | ₩27,542 | ₩27,542 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,819 | ₩24,819 | ₩24,819 | ₩24,819 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,718 | ₩24,065 | ₩23,718 | ₩24,065 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,132 | ₩25,160 | ₩24,132 | ₩24,262 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩22,947 | ₩22,947 | ₩22,947 | ₩22,947 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,501 | ₩21,501 | ₩21,501 | ₩21,501 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,441 | ₩21,441 | ₩21,441 | ₩21,441 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,274 | ₩21,274 | ₩21,224 | ₩21,224 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,350 | ₩20,350 | ₩20,350 | ₩20,350 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,035 | ₩22,035 | ₩20,431 | ₩20,431 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,035 | ₩22,035 | ₩20,179 | ₩20,793 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,461 | ₩21,621 | ₩21,461 | ₩21,621 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,339 | ₩21,427 | ₩21,339 | ₩21,427 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,194 | ₩21,494 | ₩21,194 | ₩21,466 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,496 | ₩20,496 | ₩20,496 | ₩20,496 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩19,920 | ₩20,251 | ₩19,898 | ₩20,251 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,169 | ₩20,169 | ₩20,169 | ₩20,169 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,139 | ₩20,199 | ₩20,139 | ₩20,199 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,818 | ₩19,818 | ₩19,809 | ₩19,809 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,885 | ₩19,885 | ₩19,885 | ₩19,885 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,157 | ₩20,165 | ₩19,916 | ₩19,916 | -1.20% | 2천 |
|---|