시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,505 | ₩90,317 | ₩85,505 | ₩88,214 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,514 | ₩85,051 | ₩82,980 | ₩84,264 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,543 | ₩79,677 | ₩78,543 | ₩79,677 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,171 | ₩79,398 | ₩78,528 | ₩78,528 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,371 | ₩84,196 | ₩78,476 | ₩80,577 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,129 | ₩65,539 | ₩60,701 | ₩65,404 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,182 | ₩61,984 | ₩61,182 | ₩61,861 | +1.11% | 5.9천 |
| 2026.09.30 | ₩61,931 | ₩61,931 | ₩61,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,162 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,271 | ₩59,800 | ₩58,977 | ₩59,800 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,501 | ₩61,209 | ₩59,961 | ₩59,961 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,590 | ₩58,696 | ₩57,694 | ₩58,309 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,162 | ₩64,162 | ₩61,095 | ₩61,095 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,296 | ₩64,523 | ₩62,118 | ₩62,849 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩59,819 | ₩60,728 | ₩59,472 | ₩60,545 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,233 | ₩60,648 | ₩59,882 | ₩59,882 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩60,843 | ₩60,843 | ₩60,843 | ₩60,843 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,756 | ₩61,756 | ₩61,756 | ₩61,756 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,578 | ₩63,661 | ₩61,687 | ₩61,687 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,365 | ₩67,116 | ₩65,365 | ₩66,877 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,122 | ₩64,122 | ₩62,599 | ₩63,219 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,479 | ₩64,056 | ₩62,479 | ₩63,581 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,652 | ₩65,085 | ₩61,984 | ₩64,807 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,080 | ₩63,080 | ₩61,717 | ₩62,291 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩60,942 | ₩62,158 | ₩60,674 | ₩61,570 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,549 | ₩58,563 | ₩57,661 | ₩57,661 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,149 | ₩64,149 | ₩59,512 | ₩59,990 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩58,857 | ₩62,505 | ₩58,857 | ₩61,852 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,638 | ₩58,846 | ₩56,638 | ₩58,846 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,696 | ₩53,578 | ₩52,656 | ₩53,450 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,780 | ₩49,091 | ₩48,780 | ₩49,091 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,824 | ₩47,799 | ₩44,824 | ₩47,799 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,530 | ₩46,682 | ₩44,530 | ₩45,157 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,682 | ₩45,682 | ₩45,682 | ₩45,682 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,676 | ₩47,676 | ₩47,676 | ₩47,676 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,362 | ₩50,362 | ₩50,362 | ₩50,362 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,649 | ₩49,929 | ₩49,649 | ₩49,786 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,417 | ₩47,591 | ₩47,176 | ₩47,299 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,700 | ₩45,700 | ₩45,700 | ₩45,700 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,439 | ₩45,877 | ₩45,439 | ₩45,877 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,635 | ₩44,322 | ₩43,635 | ₩44,322 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,764 | ₩43,764 | ₩43,764 | ₩43,764 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,441 | ₩46,441 | ₩44,036 | ₩44,653 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,760 | ₩46,695 | ₩45,760 | ₩46,580 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,096 | ₩47,096 | ₩44,769 | ₩44,769 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,764 | ₩47,925 | ₩47,521 | ₩47,521 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,738 | ₩47,738 | ₩46,556 | ₩46,556 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,577 | ₩48,577 | ₩48,577 | ₩48,577 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩50,023 | ₩50,771 | ₩49,929 | ₩50,771 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,319 | ₩52,509 | ₩51,319 | ₩52,338 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩49,969 | ₩50,785 | ₩49,969 | ₩50,664 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,379 | ₩48,379 | ₩47,778 | ₩48,282 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,668 | ₩46,668 | ₩45,676 | ₩45,676 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,227 | ₩46,508 | ₩45,087 | ₩45,087 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,477 | ₩50,999 | ₩49,141 | ₩49,296 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,520 | ₩51,799 | ₩50,558 | ₩50,628 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,609 | ₩50,504 | ₩49,609 | ₩50,035 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,711 | ₩48,112 | ₩47,417 | ₩48,112 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,746 | ₩46,628 | ₩45,581 | ₩46,362 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,397 | ₩45,345 | ₩44,397 | ₩45,345 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,691 | ₩44,691 | ₩42,934 | ₩42,934 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩44,891 | ₩44,903 | ₩44,076 | ₩44,903 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩45,960 | ₩46,388 | ₩44,477 | ₩45,300 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,169 | ₩44,918 | ₩43,661 | ₩44,904 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,737 | ₩42,257 | ₩41,323 | ₩42,257 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,590 | ₩41,590 | ₩40,254 | ₩40,764 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,427 | ₩42,084 | ₩40,427 | ₩41,975 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,184 | ₩39,625 | ₩38,636 | ₩39,242 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩36,979 | ₩37,327 | ₩36,872 | ₩37,289 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,781 | ₩37,781 | ₩36,512 | ₩36,691 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,231 | ₩36,231 | ₩35,977 | ₩36,111 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,206 | ₩37,206 | ₩36,659 | ₩36,894 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,754 | ₩37,754 | ₩37,606 | ₩37,606 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,594 | ₩37,821 | ₩37,594 | ₩37,696 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,436 | ₩39,078 | ₩38,436 | ₩38,526 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,821 | ₩38,393 | ₩37,821 | ₩38,393 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,336 | ₩41,336 | ₩41,121 | ₩41,121 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,588 | ₩40,978 | ₩39,505 | ₩40,978 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,514 | ₩39,901 | ₩37,501 | ₩39,901 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,167 | ₩40,167 | ₩40,167 | ₩40,167 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,454 | ₩41,454 | ₩41,454 | ₩41,454 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,158 | ₩45,158 | ₩42,779 | ₩42,779 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,058 | ₩48,199 | ₩47,858 | ₩48,199 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,110 | ₩48,673 | ₩47,110 | ₩47,671 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,190 | ₩47,998 | ₩47,005 | ₩47,005 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,399 | ₩45,399 | ₩45,377 | ₩45,377 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,838 | ₩45,221 | ₩44,838 | ₩45,221 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,359 | ₩45,359 | ₩45,222 | ₩45,222 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩46,868 | ₩46,868 | ₩46,868 | ₩46,868 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,822 | ₩47,822 | ₩47,822 | ₩47,822 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,515 | ₩49,569 | ₩49,034 | ₩49,189 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,782 | ₩51,252 | ₩49,542 | ₩49,956 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,707 | ₩49,352 | ₩48,707 | ₩49,352 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,613 | ₩51,613 | ₩49,488 | ₩49,697 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,497 | ₩51,497 | ₩50,606 | ₩50,606 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩53,965 | ₩53,965 | ₩53,079 | ₩53,079 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,752 | ₩55,752 | ₩55,752 | ₩55,752 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,160 | ₩57,801 | ₩56,558 | ₩56,610 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,670 | ₩58,670 | ₩55,557 | ₩55,557 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩58,870 | ₩59,178 | ₩57,641 | ₩58,774 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,266 | ₩60,418 | ₩57,266 | ₩60,418 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,235 | ₩56,193 | ₩54,847 | ₩56,193 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,355 | ₩56,197 | ₩55,355 | ₩55,371 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,454 | ₩58,563 | ₩54,019 | ₩54,345 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,402 | ₩60,205 | ₩58,402 | ₩59,768 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,327 | ₩61,764 | ₩59,051 | ₩61,142 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩58,984 | ₩60,175 | ₩58,984 | ₩59,051 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,739 | ₩59,739 | ₩57,467 | ₩59,164 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,387 | ₩63,387 | ₩61,650 | ₩62,138 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,172 | ₩69,335 | ₩66,875 | ₩67,620 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,136 | ₩70,150 | ₩68,873 | ₩69,086 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,749 | ₩69,749 | ₩65,659 | ₩68,400 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,293 | ₩68,987 | ₩66,020 | ₩68,893 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,688 | ₩68,987 | ₩66,475 | ₩68,323 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,657 | ₩65,399 | ₩64,129 | ₩64,454 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,481 | ₩66,247 | ₩62,992 | ₩62,992 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,075 | ₩62,389 | ₩60,855 | ₩62,389 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩62,973 | ₩64,309 | ₩62,973 | ₩63,893 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩61,824 | ₩63,762 | ₩61,824 | ₩63,292 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,182 | ₩63,615 | ₩61,053 | ₩63,152 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,634 | ₩60,808 | ₩59,939 | ₩60,240 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩67,945 | ₩67,945 | ₩55,182 | ₩58,906 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,376 | ₩65,726 | ₩61,376 | ₩65,003 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩60,915 | ₩61,877 | ₩59,284 | ₩59,962 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩66,822 | ₩66,822 | ₩62,479 | ₩62,687 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,412 | ₩69,268 | ₩67,250 | ₩69,268 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩62,813 | ₩66,207 | ₩62,559 | ₩65,659 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,525 | ₩62,612 | ₩59,525 | ₩61,135 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,308 | ₩56,959 | ₩51,961 | ₩56,959 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,748 | ₩63,748 | ₩61,075 | ₩61,327 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,501 | ₩62,425 | ₩60,233 | ₩62,102 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,572 | ₩62,706 | ₩60,207 | ₩60,209 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,162 | ₩60,140 | ₩56,130 | ₩57,964 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,438 | ₩65,305 | ₩59,084 | ₩61,725 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,122 | ₩65,726 | ₩61,476 | ₩62,337 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,719 | ₩62,719 | ₩60,461 | ₩62,027 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩57,868 | ₩61,155 | ₩57,868 | ₩59,469 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,197 | ₩57,039 | ₩56,197 | ₩56,717 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,516 | ₩57,427 | ₩55,222 | ₩56,213 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩51,881 | ₩54,607 | ₩51,881 | ₩53,776 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,529 | ₩55,529 | ₩50,598 | ₩51,216 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,373 | ₩59,485 | ₩56,558 | ₩56,800 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩56,825 | ₩57,467 | ₩56,358 | ₩56,962 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,088 | ₩57,427 | ₩54,861 | ₩55,421 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,121 | ₩53,812 | ₩52,121 | ₩53,502 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,279 | ₩52,028 | ₩50,380 | ₩50,380 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,168 | ₩55,168 | ₩50,571 | ₩52,538 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,558 | ₩52,576 | ₩50,558 | ₩52,533 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,655 | ₩48,312 | ₩46,067 | ₩47,353 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,085 | ₩49,956 | ₩47,591 | ₩48,375 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,586 | ₩46,374 | ₩44,797 | ₩45,387 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩40,975 | ₩41,190 | ₩40,093 | ₩41,190 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩41,911 | ₩41,911 | ₩40,802 | ₩41,582 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,312 | ₩43,621 | ₩41,055 | ₩42,313 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,318 | ₩44,179 | ₩42,318 | ₩44,179 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,055 | ₩41,055 | ₩40,745 | ₩40,745 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,093 | ₩41,136 | ₩39,572 | ₩40,795 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,441 | ₩41,398 | ₩39,532 | ₩41,398 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,064 | ₩40,494 | ₩38,951 | ₩40,418 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,861 | ₩39,331 | ₩37,861 | ₩38,588 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩35,964 | ₩36,973 | ₩35,964 | ₩36,973 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩37,006 | ₩37,006 | ₩36,685 | ₩36,756 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,721 | ₩35,242 | ₩34,721 | ₩34,741 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,545 | ₩33,545 | ₩32,676 | ₩33,471 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,505 | ₩34,186 | ₩33,505 | ₩34,186 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩35,937 | ₩35,937 | ₩34,520 | ₩34,588 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,819 | ₩37,714 | ₩36,819 | ₩37,276 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,119 | ₩35,048 | ₩34,119 | ₩35,048 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,545 | ₩34,814 | ₩33,411 | ₩34,773 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,841 | ₩34,841 | ₩33,145 | ₩33,145 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,293 | ₩34,305 | ₩34,293 | ₩34,305 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,402 | ₩35,843 | ₩33,946 | ₩34,912 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,317 | ₩33,738 | ₩33,237 | ₩33,738 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,710 | ₩36,030 | ₩34,173 | ₩35,206 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,420 | ₩38,089 | ₩35,776 | ₩36,157 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,229 | ₩35,499 | ₩34,280 | ₩35,499 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,277 | ₩33,827 | ₩33,224 | ₩33,827 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,778 | ₩31,027 | ₩30,778 | ₩30,862 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,749 | ₩30,965 | ₩29,749 | ₩30,594 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,573 | ₩29,602 | ₩28,079 | ₩28,655 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,758 | ₩27,925 | ₩27,563 | ₩27,563 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,838 | ₩24,838 | ₩24,838 | ₩24,838 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,341 | ₩24,341 | ₩24,341 | ₩24,341 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,735 | ₩24,083 | ₩23,735 | ₩24,083 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,149 | ₩25,179 | ₩24,149 | ₩24,280 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩22,964 | ₩22,964 | ₩22,964 | ₩22,964 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,517 | ₩21,517 | ₩21,517 | ₩21,517 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,457 | ₩21,457 | ₩21,457 | ₩21,457 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,289 | ₩21,289 | ₩21,240 | ₩21,240 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,365 | ₩20,365 | ₩20,365 | ₩20,365 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,051 | ₩22,051 | ₩20,446 | ₩20,446 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,051 | ₩22,051 | ₩20,194 | ₩20,808 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,477 | ₩21,637 | ₩21,477 | ₩21,637 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,355 | ₩21,443 | ₩21,355 | ₩21,443 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,209 | ₩21,510 | ₩21,209 | ₩21,482 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,512 | ₩20,512 | ₩20,512 | ₩20,512 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩19,934 | ₩20,266 | ₩19,913 | ₩20,266 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,184 | ₩20,184 | ₩20,184 | ₩20,184 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,154 | ₩20,214 | ₩20,154 | ₩20,214 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,833 | ₩19,833 | ₩19,823 | ₩19,823 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,900 | ₩19,900 | ₩19,900 | ₩19,900 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,172 | ₩20,180 | ₩19,930 | ₩19,930 | -1.20% | 2천 |
|---|