시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,464 | ₩90,273 | ₩85,464 | ₩88,172 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,474 | ₩85,010 | ₩82,940 | ₩84,224 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,505 | ₩79,639 | ₩78,505 | ₩79,639 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,133 | ₩79,360 | ₩78,490 | ₩78,490 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,333 | ₩84,155 | ₩78,438 | ₩80,538 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,099 | ₩65,508 | ₩60,672 | ₩65,373 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,153 | ₩61,954 | ₩61,153 | ₩61,832 | +1.11% | 5.9천 |
| 2026.09.30 | ₩61,901 | ₩61,901 | ₩61,133 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,133 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,243 | ₩59,772 | ₩58,949 | ₩59,772 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,472 | ₩61,180 | ₩59,932 | ₩59,932 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,561 | ₩58,668 | ₩57,666 | ₩58,281 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,132 | ₩64,132 | ₩61,066 | ₩61,066 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,265 | ₩64,492 | ₩62,088 | ₩62,819 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩59,790 | ₩60,699 | ₩59,443 | ₩60,516 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,205 | ₩60,619 | ₩59,853 | ₩59,853 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩60,814 | ₩60,814 | ₩60,814 | ₩60,814 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,726 | ₩61,726 | ₩61,726 | ₩61,726 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,548 | ₩63,631 | ₩61,658 | ₩61,658 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,334 | ₩67,084 | ₩65,334 | ₩66,845 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,092 | ₩64,092 | ₩62,569 | ₩63,189 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,449 | ₩64,025 | ₩62,449 | ₩63,551 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,622 | ₩65,053 | ₩61,954 | ₩64,776 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,050 | ₩63,050 | ₩61,687 | ₩62,262 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩60,912 | ₩62,128 | ₩60,645 | ₩61,540 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,521 | ₩58,535 | ₩57,633 | ₩57,633 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,118 | ₩64,118 | ₩59,483 | ₩59,961 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩58,829 | ₩62,475 | ₩58,829 | ₩61,822 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,611 | ₩58,818 | ₩56,611 | ₩58,818 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,671 | ₩53,552 | ₩52,631 | ₩53,424 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,757 | ₩49,068 | ₩48,757 | ₩49,068 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,803 | ₩47,776 | ₩44,803 | ₩47,776 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,509 | ₩46,659 | ₩44,509 | ₩45,135 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,660 | ₩45,660 | ₩45,660 | ₩45,660 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,653 | ₩47,653 | ₩47,653 | ₩47,653 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,338 | ₩50,338 | ₩50,338 | ₩50,338 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,625 | ₩49,905 | ₩49,625 | ₩49,763 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,394 | ₩47,568 | ₩47,154 | ₩47,277 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,678 | ₩45,678 | ₩45,678 | ₩45,678 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,417 | ₩45,855 | ₩45,417 | ₩45,855 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,142 | ₩44,142 | ₩44,142 | ₩44,142 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,614 | ₩44,300 | ₩43,614 | ₩44,300 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,743 | ₩43,743 | ₩43,743 | ₩43,743 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,419 | ₩46,419 | ₩44,015 | ₩44,632 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,738 | ₩46,673 | ₩45,738 | ₩46,558 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,074 | ₩47,074 | ₩44,748 | ₩44,748 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,741 | ₩47,902 | ₩47,498 | ₩47,498 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,715 | ₩47,715 | ₩46,534 | ₩46,534 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,554 | ₩48,554 | ₩48,554 | ₩48,554 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩49,999 | ₩50,747 | ₩49,905 | ₩50,747 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,295 | ₩52,484 | ₩51,295 | ₩52,313 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩49,946 | ₩50,760 | ₩49,946 | ₩50,640 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,356 | ₩48,356 | ₩47,755 | ₩48,258 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,646 | ₩46,646 | ₩45,654 | ₩45,654 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,205 | ₩46,486 | ₩45,066 | ₩45,066 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,453 | ₩50,974 | ₩49,117 | ₩49,272 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,495 | ₩51,774 | ₩50,533 | ₩50,604 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,585 | ₩50,480 | ₩49,585 | ₩50,011 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,688 | ₩48,089 | ₩47,394 | ₩48,089 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,724 | ₩46,606 | ₩45,559 | ₩46,340 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,375 | ₩45,324 | ₩44,375 | ₩45,324 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,669 | ₩44,669 | ₩42,914 | ₩42,914 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩44,870 | ₩44,882 | ₩44,055 | ₩44,882 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩45,938 | ₩46,366 | ₩44,455 | ₩45,278 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,148 | ₩44,896 | ₩43,641 | ₩44,883 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,717 | ₩42,237 | ₩41,303 | ₩42,237 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,570 | ₩41,570 | ₩40,234 | ₩40,745 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,408 | ₩42,064 | ₩40,408 | ₩41,955 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,166 | ₩39,606 | ₩38,618 | ₩39,223 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩36,962 | ₩37,309 | ₩36,855 | ₩37,271 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,763 | ₩37,763 | ₩36,494 | ₩36,673 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,214 | ₩36,214 | ₩35,960 | ₩36,093 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,189 | ₩37,189 | ₩36,641 | ₩36,876 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,736 | ₩37,736 | ₩37,588 | ₩37,588 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,576 | ₩37,803 | ₩37,576 | ₩37,678 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,418 | ₩39,059 | ₩38,418 | ₩38,507 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,803 | ₩38,375 | ₩37,803 | ₩38,375 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,316 | ₩41,316 | ₩41,101 | ₩41,101 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,568 | ₩40,958 | ₩39,486 | ₩40,958 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,496 | ₩39,882 | ₩37,483 | ₩39,882 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,147 | ₩40,147 | ₩40,147 | ₩40,147 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,137 | ₩45,137 | ₩42,759 | ₩42,759 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,035 | ₩48,176 | ₩47,835 | ₩48,176 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,087 | ₩48,650 | ₩47,087 | ₩47,648 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,167 | ₩47,975 | ₩46,983 | ₩46,983 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,377 | ₩45,377 | ₩45,356 | ₩45,356 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,816 | ₩45,199 | ₩44,816 | ₩45,199 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,337 | ₩45,337 | ₩45,201 | ₩45,201 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩46,845 | ₩46,845 | ₩46,845 | ₩46,845 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,799 | ₩47,799 | ₩47,799 | ₩47,799 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,491 | ₩49,545 | ₩49,011 | ₩49,165 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,759 | ₩51,228 | ₩49,518 | ₩49,932 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,683 | ₩49,328 | ₩48,683 | ₩49,328 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,589 | ₩51,589 | ₩49,465 | ₩49,673 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,472 | ₩51,472 | ₩50,581 | ₩50,581 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩53,940 | ₩53,940 | ₩53,054 | ₩53,054 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,726 | ₩55,726 | ₩55,726 | ₩55,726 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,132 | ₩57,773 | ₩56,531 | ₩56,583 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,642 | ₩58,642 | ₩55,531 | ₩55,531 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩58,842 | ₩59,149 | ₩57,613 | ₩58,746 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,239 | ₩60,389 | ₩57,239 | ₩60,389 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,209 | ₩56,166 | ₩54,821 | ₩56,166 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,329 | ₩56,170 | ₩55,329 | ₩55,345 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,426 | ₩58,535 | ₩53,993 | ₩54,319 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,374 | ₩60,176 | ₩58,374 | ₩59,740 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,298 | ₩61,734 | ₩59,022 | ₩61,113 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩58,956 | ₩60,146 | ₩58,956 | ₩59,022 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,710 | ₩59,710 | ₩57,439 | ₩59,136 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,357 | ₩63,357 | ₩61,620 | ₩62,108 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,139 | ₩69,301 | ₩66,843 | ₩67,587 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,103 | ₩70,116 | ₩68,840 | ₩69,053 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,715 | ₩69,715 | ₩65,628 | ₩68,368 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,261 | ₩68,954 | ₩65,989 | ₩68,860 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,656 | ₩68,954 | ₩66,443 | ₩68,290 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,626 | ₩65,367 | ₩64,098 | ₩64,423 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,451 | ₩66,216 | ₩62,962 | ₩62,962 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,046 | ₩62,359 | ₩60,826 | ₩62,359 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩62,943 | ₩64,279 | ₩62,943 | ₩63,862 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩61,794 | ₩63,731 | ₩61,794 | ₩63,262 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,153 | ₩63,584 | ₩61,023 | ₩63,122 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,605 | ₩60,779 | ₩59,911 | ₩60,211 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩67,912 | ₩67,912 | ₩55,155 | ₩58,878 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,347 | ₩65,695 | ₩61,347 | ₩64,972 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩60,886 | ₩61,848 | ₩59,256 | ₩59,933 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩66,790 | ₩66,790 | ₩62,449 | ₩62,657 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,380 | ₩69,235 | ₩67,217 | ₩69,235 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩62,783 | ₩66,176 | ₩62,529 | ₩65,628 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,497 | ₩62,582 | ₩59,497 | ₩61,106 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,283 | ₩56,932 | ₩51,936 | ₩56,932 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,718 | ₩63,718 | ₩61,046 | ₩61,297 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,472 | ₩62,395 | ₩60,205 | ₩62,072 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,542 | ₩62,676 | ₩60,178 | ₩60,180 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,134 | ₩60,111 | ₩56,104 | ₩57,936 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,409 | ₩65,274 | ₩59,056 | ₩61,695 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,092 | ₩65,695 | ₩61,447 | ₩62,307 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,689 | ₩62,689 | ₩60,432 | ₩61,997 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩57,840 | ₩61,126 | ₩57,840 | ₩59,440 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,170 | ₩57,012 | ₩56,170 | ₩56,690 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,489 | ₩57,399 | ₩55,195 | ₩56,186 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩51,856 | ₩54,581 | ₩51,856 | ₩53,750 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,502 | ₩55,502 | ₩50,573 | ₩51,192 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,346 | ₩59,456 | ₩56,531 | ₩56,773 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩56,798 | ₩57,439 | ₩56,331 | ₩56,934 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,062 | ₩57,399 | ₩54,835 | ₩55,394 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,096 | ₩53,786 | ₩52,096 | ₩53,476 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,255 | ₩52,003 | ₩50,356 | ₩50,356 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,142 | ₩55,142 | ₩50,547 | ₩52,513 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,533 | ₩52,550 | ₩50,533 | ₩52,508 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,633 | ₩48,289 | ₩46,045 | ₩47,330 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,062 | ₩49,932 | ₩47,568 | ₩48,352 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,564 | ₩46,352 | ₩44,776 | ₩45,365 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩40,956 | ₩41,171 | ₩40,074 | ₩41,171 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩41,891 | ₩41,891 | ₩40,782 | ₩41,562 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,291 | ₩43,601 | ₩41,036 | ₩42,293 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,298 | ₩44,158 | ₩42,298 | ₩44,158 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,036 | ₩41,036 | ₩40,726 | ₩40,726 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,074 | ₩41,116 | ₩39,553 | ₩40,775 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,421 | ₩41,378 | ₩39,513 | ₩41,378 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,045 | ₩40,475 | ₩38,932 | ₩40,399 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,843 | ₩39,313 | ₩37,843 | ₩38,570 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩35,946 | ₩36,955 | ₩35,946 | ₩36,955 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩36,988 | ₩36,988 | ₩36,668 | ₩36,739 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,704 | ₩35,225 | ₩34,704 | ₩34,724 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,529 | ₩33,529 | ₩32,660 | ₩33,455 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,489 | ₩34,170 | ₩33,489 | ₩34,170 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩35,920 | ₩35,920 | ₩34,504 | ₩34,572 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,801 | ₩37,696 | ₩36,801 | ₩37,258 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,103 | ₩35,031 | ₩34,103 | ₩35,031 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,529 | ₩34,798 | ₩33,395 | ₩34,756 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,824 | ₩34,824 | ₩33,129 | ₩33,129 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,277 | ₩34,289 | ₩34,277 | ₩34,289 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,385 | ₩35,826 | ₩33,929 | ₩34,895 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,301 | ₩33,722 | ₩33,221 | ₩33,722 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,693 | ₩36,013 | ₩34,156 | ₩35,189 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,402 | ₩38,070 | ₩35,759 | ₩36,140 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,212 | ₩35,482 | ₩34,263 | ₩35,482 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,261 | ₩33,810 | ₩33,208 | ₩33,810 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,763 | ₩31,012 | ₩30,763 | ₩30,848 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,735 | ₩30,950 | ₩29,735 | ₩30,579 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,559 | ₩29,588 | ₩28,065 | ₩28,641 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,745 | ₩27,912 | ₩27,550 | ₩27,550 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,826 | ₩24,826 | ₩24,826 | ₩24,826 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,329 | ₩24,329 | ₩24,329 | ₩24,329 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,724 | ₩24,071 | ₩23,724 | ₩24,071 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,138 | ₩25,166 | ₩24,138 | ₩24,269 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩22,953 | ₩22,953 | ₩22,953 | ₩22,953 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,506 | ₩21,506 | ₩21,506 | ₩21,506 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,446 | ₩21,446 | ₩21,446 | ₩21,446 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,279 | ₩21,279 | ₩21,230 | ₩21,230 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,355 | ₩20,355 | ₩20,355 | ₩20,355 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,041 | ₩22,041 | ₩20,436 | ₩20,436 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,041 | ₩22,041 | ₩20,184 | ₩20,798 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,466 | ₩21,627 | ₩21,466 | ₩21,627 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,345 | ₩21,433 | ₩21,345 | ₩21,433 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,199 | ₩21,500 | ₩21,199 | ₩21,472 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩19,925 | ₩20,256 | ₩19,903 | ₩20,256 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,175 | ₩20,175 | ₩20,175 | ₩20,175 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,144 | ₩20,204 | ₩20,144 | ₩20,204 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,823 | ₩19,823 | ₩19,814 | ₩19,814 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,890 | ₩19,890 | ₩19,890 | ₩19,890 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,163 | ₩20,171 | ₩19,921 | ₩19,921 | -1.20% | 2천 |
|---|