시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long PBR Daily ETF 과거 주가
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long PBR Daily ETF · PBRG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩85,482 | ₩90,292 | ₩85,482 | ₩88,191 | +3.17% | 9.5천 |
| 2026.10.08 | ₩83,492 | ₩85,028 | ₩82,957 | ₩84,241 | +0.90% | 2.9천 |
| 2026.10.07 | ₩78,521 | ₩79,656 | ₩78,521 | ₩79,656 | +1.44% | 1.4천 |
| 2026.10.06 | ₩79,149 | ₩79,377 | ₩78,507 | ₩78,507 | -0.81% | 7.4천 |
| 2026.10.05 | ₩79,350 | ₩84,173 | ₩78,455 | ₩80,555 | +1.52% | 1.6만 |
| 2026.10.02 | ₩61,112 | ₩65,521 | ₩60,685 | ₩65,386 | +6.99% | 7.1천 |
| 2026.10.01 | ₩61,166 | ₩61,967 | ₩61,166 | ₩61,844 | +1.11% | 5.9천 |
| 2026.09.30 | ₩61,914 | ₩61,914 | ₩61,146 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,146 |
| -1.24% |
| 100 |
| 2026.09.29 | ₩59,255 | ₩59,784 | ₩58,961 | ₩59,784 | +0.89% | 2.6천 |
|---|
| 2026.09.28 | ₩60,484 | ₩61,192 | ₩59,945 | ₩59,945 | -0.89% | 2.6천 |
|---|
| 2026.09.25 | ₩58,574 | ₩58,681 | ₩57,679 | ₩58,293 | -0.48% | 2.1천 |
|---|
| 2026.09.24 | ₩64,145 | ₩64,145 | ₩61,079 | ₩61,079 | -4.78% | 700 |
|---|
| 2026.09.23 | ₩64,279 | ₩64,506 | ₩62,101 | ₩62,832 | -2.25% | 2만 |
|---|
| 2026.09.22 | ₩59,803 | ₩60,711 | ₩59,456 | ₩60,528 | +1.21% | 1.1만 |
|---|
| 2026.09.21 | ₩60,217 | ₩60,631 | ₩59,866 | ₩59,866 | -0.58% | 7.9천 |
|---|
| 2026.09.18 | ₩60,826 | ₩60,826 | ₩60,826 | ₩60,826 | 0.00% | 300 |
|---|
| 2026.09.17 | ₩61,739 | ₩61,739 | ₩61,739 | ₩61,739 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩63,561 | ₩63,644 | ₩61,671 | ₩61,671 | -2.97% | 1.4천 |
|---|
| 2026.09.15 | ₩65,348 | ₩67,098 | ₩65,348 | ₩66,859 | +2.31% | 1.4천 |
|---|
| 2026.09.14 | ₩64,105 | ₩64,105 | ₩62,582 | ₩63,202 | -1.41% | 4.3천 |
|---|
| 2026.09.11 | ₩62,462 | ₩64,038 | ₩62,462 | ₩63,564 | +1.76% | 7천 |
|---|
| 2026.09.10 | ₩62,635 | ₩65,067 | ₩61,967 | ₩64,789 | +3.44% | 3.5천 |
|---|
| 2026.09.09 | ₩63,063 | ₩63,063 | ₩61,700 | ₩62,275 | -1.25% | 1.4천 |
|---|
| 2026.09.08 | ₩60,925 | ₩62,141 | ₩60,658 | ₩61,553 | +1.03% | 2.2천 |
|---|
| 2026.09.04 | ₩58,534 | ₩58,547 | ₩57,645 | ₩57,645 | -1.52% | 6.4천 |
|---|
| 2026.09.03 | ₩64,132 | ₩64,132 | ₩59,496 | ₩59,974 | -6.48% | 4.2천 |
|---|
| 2026.09.02 | ₩58,841 | ₩62,488 | ₩58,841 | ₩61,835 | +5.09% | 4.5천 |
|---|
| 2026.09.01 | ₩56,623 | ₩58,830 | ₩56,623 | ₩58,830 | +3.90% | 1.3천 |
|---|
| 2026.08.31 | ₩52,682 | ₩53,563 | ₩52,642 | ₩53,435 | +1.43% | 1.5천 |
|---|
| 2026.08.28 | ₩48,767 | ₩49,078 | ₩48,767 | ₩49,078 | +0.64% | 600 |
|---|
| 2026.08.27 | ₩44,812 | ₩47,786 | ₩44,812 | ₩47,786 | +6.64% | 800 |
|---|
| 2026.08.26 | ₩44,518 | ₩46,669 | ₩44,518 | ₩45,145 | +1.41% | 6.9천 |
|---|
| 2026.08.25 | ₩45,670 | ₩45,670 | ₩45,670 | ₩45,670 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩47,663 | ₩47,663 | ₩47,663 | ₩47,663 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩50,349 | ₩50,349 | ₩50,349 | ₩50,349 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,635 | ₩49,916 | ₩49,635 | ₩49,773 | +0.28% | 2.7천 |
|---|
| 2026.08.19 | ₩47,404 | ₩47,578 | ₩47,164 | ₩47,287 | -0.25% | 1.3천 |
|---|
| 2026.08.18 | ₩45,687 | ₩45,687 | ₩45,687 | ₩45,687 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩45,427 | ₩45,865 | ₩45,427 | ₩45,865 | +0.96% | 700 |
|---|
| 2026.08.14 | ₩44,151 | ₩44,151 | ₩44,151 | ₩44,151 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩43,623 | ₩44,310 | ₩43,623 | ₩44,310 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩43,753 | ₩43,753 | ₩43,753 | ₩43,753 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩46,429 | ₩46,429 | ₩44,024 | ₩44,641 | -3.85% | 1.4천 |
|---|
| 2026.08.10 | ₩45,747 | ₩46,683 | ₩45,747 | ₩46,568 | +1.79% | 1.3천 |
|---|
| 2026.08.07 | ₩47,083 | ₩47,083 | ₩44,757 | ₩44,757 | -4.94% | 4천 |
|---|
| 2026.08.06 | ₩47,752 | ₩47,912 | ₩47,508 | ₩47,508 | -0.51% | 2.9천 |
|---|
| 2026.08.05 | ₩47,725 | ₩47,725 | ₩46,544 | ₩46,544 | -2.47% | 1.2천 |
|---|
| 2026.08.04 | ₩48,564 | ₩48,564 | ₩48,564 | ₩48,564 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩50,009 | ₩50,758 | ₩49,916 | ₩50,758 | +1.50% | 1.7천 |
|---|
| 2026.07.31 | ₩51,305 | ₩52,495 | ₩51,305 | ₩52,324 | +1.98% | 1.3천 |
|---|
| 2026.07.30 | ₩49,956 | ₩50,771 | ₩49,956 | ₩50,651 | +1.39% | 1.3천 |
|---|
| 2026.07.29 | ₩48,366 | ₩48,366 | ₩47,765 | ₩48,269 | -0.20% | 1.1천 |
|---|
| 2026.07.28 | ₩46,656 | ₩46,656 | ₩45,663 | ₩45,663 | -2.13% | 300 |
|---|
| 2026.07.27 | ₩46,215 | ₩46,496 | ₩45,075 | ₩45,075 | -2.47% | 600 |
|---|
| 2026.07.24 | ₩50,464 | ₩50,985 | ₩49,128 | ₩49,283 | -2.34% | 3.7천 |
|---|
| 2026.07.23 | ₩51,506 | ₩51,785 | ₩50,544 | ₩50,615 | -1.73% | 5천 |
|---|
| 2026.07.22 | ₩49,595 | ₩50,490 | ₩49,595 | ₩50,021 | +0.86% | 2.6천 |
|---|
| 2026.07.21 | ₩47,698 | ₩48,099 | ₩47,404 | ₩48,099 | +0.84% | 700 |
|---|
| 2026.07.20 | ₩45,734 | ₩46,616 | ₩45,568 | ₩46,350 | +1.35% | 2.7천 |
|---|
| 2026.07.17 | ₩44,385 | ₩45,333 | ₩44,385 | ₩45,333 | +2.14% | 2.2천 |
|---|
| 2026.07.16 | ₩44,679 | ₩44,679 | ₩42,923 | ₩42,923 | -3.93% | 800 |
|---|
| 2026.07.15 | ₩44,879 | ₩44,891 | ₩44,064 | ₩44,891 | +0.03% | 2.6천 |
|---|
| 2026.07.14 | ₩45,948 | ₩46,375 | ₩44,465 | ₩45,288 | -1.44% | 4.5천 |
|---|
| 2026.07.13 | ₩44,157 | ₩44,906 | ₩43,650 | ₩44,892 | +1.66% | 3천 |
|---|
| 2026.07.10 | ₩41,726 | ₩42,246 | ₩41,312 | ₩42,246 | +1.25% | 1.1천 |
|---|
| 2026.07.09 | ₩41,579 | ₩41,579 | ₩40,243 | ₩40,753 | -1.99% | 3.8천 |
|---|
| 2026.07.08 | ₩40,416 | ₩42,073 | ₩40,416 | ₩41,964 | +3.83% | 5.6천 |
|---|
| 2026.07.07 | ₩39,174 | ₩39,615 | ₩38,626 | ₩39,231 | +0.15% | 2.3천 |
|---|
| 2026.07.06 | ₩36,969 | ₩37,317 | ₩36,862 | ₩37,279 | +0.84% | 1천 |
|---|
| 2026.07.02 | ₩37,771 | ₩37,771 | ₩36,502 | ₩36,681 | -2.89% | 1.1천 |
|---|
| 2026.07.01 | ₩36,221 | ₩36,221 | ₩35,967 | ₩36,101 | -0.33% | 9.8천 |
|---|
| 2026.06.30 | ₩37,196 | ₩37,196 | ₩36,649 | ₩36,884 | -0.84% | 900 |
|---|
| 2026.06.29 | ₩37,744 | ₩37,744 | ₩37,596 | ₩37,596 | -0.39% | 300 |
|---|
| 2026.06.26 | ₩37,584 | ₩37,811 | ₩37,584 | ₩37,685 | +0.27% | 1천 |
|---|
| 2026.06.25 | ₩38,426 | ₩39,067 | ₩38,426 | ₩38,515 | +0.23% | 1.4천 |
|---|
| 2026.06.24 | ₩37,811 | ₩38,383 | ₩37,811 | ₩38,383 | +1.51% | 400 |
|---|
| 2026.06.23 | ₩41,325 | ₩41,325 | ₩41,110 | ₩41,110 | -0.52% | 300 |
|---|
| 2026.06.22 | ₩40,577 | ₩40,967 | ₩39,495 | ₩40,967 | +0.96% | 1천 |
|---|
| 2026.06.18 | ₩37,504 | ₩39,890 | ₩37,490 | ₩39,890 | +6.36% | 7.6천 |
|---|
| 2026.06.17 | ₩40,156 | ₩40,156 | ₩40,156 | ₩40,156 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩41,443 | ₩41,443 | ₩41,443 | ₩41,443 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,146 | ₩45,146 | ₩42,768 | ₩42,768 | -5.27% | 2.1천 |
|---|
| 2026.06.12 | ₩48,045 | ₩48,186 | ₩47,845 | ₩48,186 | +0.29% | 500 |
|---|
| 2026.06.11 | ₩47,097 | ₩48,660 | ₩47,097 | ₩47,658 | +1.19% | 2.3천 |
|---|
| 2026.06.10 | ₩47,177 | ₩47,985 | ₩46,993 | ₩46,993 | -0.39% | 3.1천 |
|---|
| 2026.06.09 | ₩45,387 | ₩45,387 | ₩45,365 | ₩45,365 | -0.05% | 300 |
|---|
| 2026.06.08 | ₩44,825 | ₩45,209 | ₩44,825 | ₩45,209 | +0.86% | 200 |
|---|
| 2026.06.05 | ₩45,347 | ₩45,347 | ₩45,210 | ₩45,210 | -0.30% | 900 |
|---|
| 2026.06.04 | ₩46,855 | ₩46,855 | ₩46,855 | ₩46,855 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,809 | ₩47,809 | ₩47,809 | ₩47,809 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩49,502 | ₩49,555 | ₩49,021 | ₩49,176 | -0.66% | 3.6천 |
|---|
| 2026.06.01 | ₩49,769 | ₩51,239 | ₩49,528 | ₩49,943 | +0.35% | 2.9천 |
|---|
| 2026.05.29 | ₩48,693 | ₩49,339 | ₩48,693 | ₩49,339 | +1.33% | 1.1천 |
|---|
| 2026.05.28 | ₩51,599 | ₩51,599 | ₩49,475 | ₩49,683 | -3.71% | 1.3천 |
|---|
| 2026.05.27 | ₩51,483 | ₩51,483 | ₩50,592 | ₩50,592 | -1.73% | 2.5천 |
|---|
| 2026.05.26 | ₩53,951 | ₩53,951 | ₩53,065 | ₩53,065 | -1.64% | 1.7천 |
|---|
| 2026.05.22 | ₩55,737 | ₩55,737 | ₩55,737 | ₩55,737 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩57,144 | ₩57,785 | ₩56,543 | ₩56,595 | -0.96% | 1.3천 |
|---|
| 2026.05.20 | ₩58,654 | ₩58,654 | ₩55,542 | ₩55,542 | -5.31% | 3.5천 |
|---|
| 2026.05.19 | ₩58,854 | ₩59,162 | ₩57,625 | ₩58,758 | -0.16% | 2.9천 |
|---|
| 2026.05.18 | ₩57,251 | ₩60,402 | ₩57,251 | ₩60,402 | +5.50% | 3천 |
|---|
| 2026.05.15 | ₩55,220 | ₩56,178 | ₩54,833 | ₩56,178 | +1.73% | 2.6천 |
|---|
| 2026.05.14 | ₩55,340 | ₩56,182 | ₩55,340 | ₩55,356 | +0.03% | 5.4천 |
|---|
| 2026.05.13 | ₩57,438 | ₩58,547 | ₩54,004 | ₩54,330 | -5.41% | 6.7천 |
|---|
| 2026.05.12 | ₩58,387 | ₩60,189 | ₩58,387 | ₩59,752 | +2.34% | 6.4천 |
|---|
| 2026.05.11 | ₩60,311 | ₩61,747 | ₩59,035 | ₩61,126 | +1.35% | 1.9만 |
|---|
| 2026.05.08 | ₩58,968 | ₩60,158 | ₩58,968 | ₩59,035 | +0.11% | 1.1천 |
|---|
| 2026.05.07 | ₩59,723 | ₩59,723 | ₩57,451 | ₩59,148 | -0.96% | 4.1천 |
|---|
| 2026.05.06 | ₩63,370 | ₩63,370 | ₩61,633 | ₩62,121 | -1.97% | 5.5천 |
|---|
| 2026.05.05 | ₩68,153 | ₩69,316 | ₩66,857 | ₩67,602 | -0.81% | 7.6천 |
|---|
| 2026.05.04 | ₩70,117 | ₩70,131 | ₩68,855 | ₩69,067 | -1.50% | 7.5천 |
|---|
| 2026.05.01 | ₩69,730 | ₩69,730 | ₩65,642 | ₩68,382 | -1.93% | 2.6천 |
|---|
| 2026.04.30 | ₩66,275 | ₩68,968 | ₩66,002 | ₩68,875 | +3.92% | 7.2천 |
|---|
| 2026.04.29 | ₩66,670 | ₩68,968 | ₩66,457 | ₩68,304 | +2.45% | 7.5천 |
|---|
| 2026.04.28 | ₩64,640 | ₩65,381 | ₩64,112 | ₩64,436 | -0.31% | 4천 |
|---|
| 2026.04.27 | ₩63,464 | ₩66,229 | ₩62,975 | ₩62,975 | -0.77% | 1.5만 |
|---|
| 2026.04.24 | ₩61,059 | ₩62,372 | ₩60,838 | ₩62,372 | +2.15% | 1.4천 |
|---|
| 2026.04.23 | ₩62,956 | ₩64,292 | ₩62,956 | ₩63,875 | +1.46% | 1.4만 |
|---|
| 2026.04.22 | ₩61,807 | ₩63,744 | ₩61,807 | ₩63,275 | +2.38% | 2.3천 |
|---|
| 2026.04.21 | ₩61,166 | ₩63,597 | ₩61,036 | ₩63,135 | +3.22% | 1.4천 |
|---|
| 2026.04.20 | ₩60,618 | ₩60,792 | ₩59,923 | ₩60,224 | -0.65% | 2.9천 |
|---|
| 2026.04.17 | ₩67,926 | ₩67,926 | ₩55,167 | ₩58,890 | -13.30% | 1.4만 |
|---|
| 2026.04.16 | ₩61,359 | ₩65,708 | ₩61,359 | ₩64,986 | +5.91% | 1.5만 |
|---|
| 2026.04.15 | ₩60,899 | ₩61,861 | ₩59,269 | ₩59,946 | -1.56% | 7.1천 |
|---|
| 2026.04.14 | ₩66,804 | ₩66,804 | ₩62,462 | ₩62,670 | -6.19% | 1.1만 |
|---|
| 2026.04.13 | ₩68,394 | ₩69,249 | ₩67,232 | ₩69,249 | +1.25% | 1.4만 |
|---|
| 2026.04.10 | ₩62,796 | ₩66,189 | ₩62,542 | ₩65,642 | +4.53% | 1.1만 |
|---|
| 2026.04.09 | ₩59,509 | ₩62,595 | ₩59,509 | ₩61,119 | +2.71% | 1만 |
|---|
| 2026.04.08 | ₩52,294 | ₩56,944 | ₩51,947 | ₩56,944 | +8.89% | 1.1만 |
|---|
| 2026.04.07 | ₩63,731 | ₩63,731 | ₩61,059 | ₩61,310 | -3.80% | 1.3만 |
|---|
| 2026.04.06 | ₩60,484 | ₩62,408 | ₩60,217 | ₩62,085 | +2.65% | 6.5천 |
|---|
| 2026.04.02 | ₩62,555 | ₩62,689 | ₩60,190 | ₩60,193 | -3.78% | 1.3만 |
|---|
| 2026.04.01 | ₩58,146 | ₩60,124 | ₩56,115 | ₩57,948 | -0.34% | 3.8만 |
|---|
| 2026.03.31 | ₩62,422 | ₩65,288 | ₩59,068 | ₩61,708 | -1.14% | 3.9만 |
|---|
| 2026.03.30 | ₩64,105 | ₩65,708 | ₩61,460 | ₩62,320 | -2.78% | 3.9만 |
|---|
| 2026.03.27 | ₩62,702 | ₩62,702 | ₩60,444 | ₩62,010 | -1.10% | 1.3만 |
|---|
| 2026.03.26 | ₩57,852 | ₩61,139 | ₩57,852 | ₩59,453 | +2.77% | 3.4만 |
|---|
| 2026.03.25 | ₩56,182 | ₩57,024 | ₩56,182 | ₩56,702 | +0.93% | 2.1천 |
|---|
| 2026.03.24 | ₩55,501 | ₩57,411 | ₩55,207 | ₩56,198 | +1.26% | 5.6천 |
|---|
| 2026.03.23 | ₩51,867 | ₩54,592 | ₩51,867 | ₩53,761 | +3.65% | 1.6만 |
|---|
| 2026.03.20 | ₩55,514 | ₩55,514 | ₩50,584 | ₩51,203 | -7.77% | 3.2만 |
|---|
| 2026.03.19 | ₩57,358 | ₩59,469 | ₩56,543 | ₩56,785 | -1.00% | 1.7만 |
|---|
| 2026.03.18 | ₩56,810 | ₩57,451 | ₩56,342 | ₩56,946 | +0.24% | 1.9만 |
|---|
| 2026.03.17 | ₩55,073 | ₩57,411 | ₩54,846 | ₩55,406 | +0.60% | 2만 |
|---|
| 2026.03.16 | ₩52,107 | ₩53,797 | ₩52,107 | ₩53,487 | +2.65% | 3.8천 |
|---|
| 2026.03.13 | ₩51,265 | ₩52,014 | ₩50,366 | ₩50,366 | -1.75% | 2.3천 |
|---|
| 2026.03.12 | ₩55,153 | ₩55,153 | ₩50,557 | ₩52,524 | -4.77% | 2.3만 |
|---|
| 2026.03.11 | ₩50,544 | ₩52,561 | ₩50,544 | ₩52,519 | +3.91% | 1.6만 |
|---|
| 2026.03.10 | ₩46,643 | ₩48,299 | ₩46,055 | ₩47,340 | +1.50% | 6.5천 |
|---|
| 2026.03.09 | ₩48,072 | ₩49,943 | ₩47,578 | ₩48,362 | +0.60% | 1.8만 |
|---|
| 2026.03.06 | ₩45,574 | ₩46,362 | ₩44,785 | ₩45,375 | -0.44% | 5.8천 |
|---|
| 2026.03.05 | ₩40,964 | ₩41,179 | ₩40,082 | ₩41,179 | +0.53% | 1.2천 |
|---|
| 2026.03.04 | ₩41,899 | ₩41,899 | ₩40,791 | ₩41,571 | -0.78% | 1.7천 |
|---|
| 2026.03.03 | ₩42,300 | ₩43,610 | ₩41,044 | ₩42,302 | +0.00% | 7.1천 |
|---|
| 2026.03.02 | ₩42,307 | ₩44,167 | ₩42,307 | ₩44,167 | +4.40% | 8.6천 |
|---|
| 2026.02.27 | ₩41,044 | ₩41,044 | ₩40,734 | ₩40,734 | -0.76% | 1.3천 |
|---|
| 2026.02.26 | ₩40,082 | ₩41,125 | ₩39,561 | ₩40,784 | +1.75% | 5.4천 |
|---|
| 2026.02.25 | ₩40,430 | ₩41,386 | ₩39,521 | ₩41,386 | +2.37% | 9천 |
|---|
| 2026.02.24 | ₩39,054 | ₩40,483 | ₩38,940 | ₩40,407 | +3.47% | 1만 |
|---|
| 2026.02.23 | ₩37,851 | ₩39,321 | ₩37,851 | ₩38,578 | +1.92% | 1.6천 |
|---|
| 2026.02.20 | ₩35,954 | ₩36,963 | ₩35,954 | ₩36,963 | +2.81% | 900 |
|---|
| 2026.02.19 | ₩36,996 | ₩36,996 | ₩36,675 | ₩36,746 | -0.68% | 1.9천 |
|---|
| 2026.02.18 | ₩34,711 | ₩35,232 | ₩34,711 | ₩34,731 | +0.06% | 500 |
|---|
| 2026.02.17 | ₩33,536 | ₩33,536 | ₩32,667 | ₩33,462 | -0.22% | 1.7천 |
|---|
| 2026.02.13 | ₩33,496 | ₩34,177 | ₩33,496 | ₩34,177 | +2.03% | 900 |
|---|
| 2026.02.12 | ₩35,927 | ₩35,927 | ₩34,511 | ₩34,579 | -3.75% | 2.9천 |
|---|
| 2026.02.11 | ₩36,809 | ₩37,704 | ₩36,809 | ₩37,266 | +1.24% | 1.2천 |
|---|
| 2026.02.10 | ₩34,110 | ₩35,039 | ₩34,110 | ₩35,039 | +2.72% | 1.2천 |
|---|
| 2026.02.09 | ₩33,536 | ₩34,805 | ₩33,402 | ₩34,763 | +3.66% | 2.6천 |
|---|
| 2026.02.06 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,832 | ₩34,832 | ₩33,136 | ₩33,136 | -4.87% | 2.5천 |
|---|
| 2026.02.04 | ₩34,284 | ₩34,296 | ₩34,284 | ₩34,296 | +0.04% | 100 |
|---|
| 2026.02.03 | ₩35,393 | ₩35,834 | ₩33,936 | ₩34,902 | -1.39% | 1.2천 |
|---|
| 2026.02.02 | ₩33,308 | ₩33,729 | ₩33,228 | ₩33,729 | +1.26% | 2.3천 |
|---|
| 2026.01.30 | ₩35,700 | ₩36,021 | ₩34,164 | ₩35,196 | -1.41% | 9.6천 |
|---|
| 2026.01.29 | ₩37,410 | ₩38,078 | ₩35,767 | ₩36,148 | -3.37% | 3.7천 |
|---|
| 2026.01.28 | ₩35,219 | ₩35,489 | ₩34,270 | ₩35,489 | +0.77% | 4.6천 |
|---|
| 2026.01.27 | ₩33,268 | ₩33,818 | ₩33,215 | ₩33,818 | +1.65% | 7.3천 |
|---|
| 2026.01.26 | ₩30,770 | ₩31,018 | ₩30,770 | ₩30,854 | +0.27% | 6.3천 |
|---|
| 2026.01.23 | ₩29,741 | ₩30,957 | ₩29,741 | ₩30,586 | +2.84% | 5.9천 |
|---|
| 2026.01.22 | ₩28,565 | ₩29,594 | ₩28,071 | ₩28,647 | +0.29% | 6.2천 |
|---|
| 2026.01.21 | ₩27,750 | ₩27,917 | ₩27,555 | ₩27,555 | -0.70% | 1.5만 |
|---|
| 2026.01.20 | ₩24,831 | ₩24,831 | ₩24,831 | ₩24,831 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩24,334 | ₩24,334 | ₩24,334 | ₩24,334 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩23,729 | ₩24,076 | ₩23,729 | ₩24,076 | +1.46% | 400 |
|---|
| 2026.01.14 | ₩24,143 | ₩25,172 | ₩24,143 | ₩24,274 | +0.54% | 1.1천 |
|---|
| 2026.01.13 | ₩22,958 | ₩22,958 | ₩22,958 | ₩22,958 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩21,511 | ₩21,511 | ₩21,511 | ₩21,511 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩21,451 | ₩21,451 | ₩21,451 | ₩21,451 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩21,284 | ₩21,284 | ₩21,234 | ₩21,234 | -0.23% | 400 |
|---|
| 2026.01.07 | ₩20,359 | ₩20,359 | ₩20,359 | ₩20,359 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩22,045 | ₩22,045 | ₩20,441 | ₩20,441 | -7.28% | 100 |
|---|
| 2026.01.05 | ₩22,045 | ₩22,045 | ₩20,188 | ₩20,803 | -5.64% | 1천 |
|---|
| 2026.01.02 | ₩21,471 | ₩21,631 | ₩21,471 | ₩21,631 | +0.75% | 400 |
|---|
| 2025.12.31 | ₩21,349 | ₩21,437 | ₩21,349 | ₩21,437 | +0.41% | 200 |
|---|
| 2025.12.30 | ₩21,204 | ₩21,504 | ₩21,204 | ₩21,476 | +1.29% | 400 |
|---|
| 2025.12.29 | ₩20,506 | ₩20,506 | ₩20,506 | ₩20,506 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩19,929 | ₩20,260 | ₩19,908 | ₩20,260 | +1.66% | 2천 |
|---|
| 2025.12.24 | ₩20,179 | ₩20,179 | ₩20,179 | ₩20,179 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩20,148 | ₩20,208 | ₩20,148 | ₩20,208 | +0.30% | 2.1천 |
|---|
| 2025.12.22 | ₩19,827 | ₩19,827 | ₩19,818 | ₩19,818 | -0.05% | 400 |
|---|
| 2025.12.19 | ₩19,894 | ₩19,894 | ₩19,894 | ₩19,894 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩20,167 | ₩20,175 | ₩19,925 | ₩19,925 | -1.20% | 2천 |
|---|