시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,820 | ₩26,867 | ₩26,720 | ₩26,867 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,800 | ₩26,800 | ₩26,566 | ₩26,599 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,747 | ₩26,948 | ₩26,666 | ₩26,948 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,666 | ₩27,026 | ₩26,666 | ₩26,707 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,948 | ₩27,024 | ₩26,534 | ₩26,534 | -1.54% | 7.9천 |
| 2026.10.02 | ₩27,001 | ₩27,001 | ₩27,001 | ₩27,001 | 0.00% | 922 |
| 2026.10.01 | ₩26,787 | ₩27,176 | ₩26,700 | ₩27,135 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,573 | ₩26,921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,921 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,885 | ₩27,181 | ₩26,573 | ₩26,573 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,323 | ₩27,323 | ₩26,800 | ₩27,068 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,403 | ₩27,403 | ₩27,001 | ₩27,082 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,390 | ₩27,390 | ₩26,980 | ₩27,236 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,363 | ₩27,363 | ₩27,042 | ₩27,209 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,477 | ₩27,491 | ₩27,276 | ₩27,350 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,464 | ₩27,525 | ₩27,296 | ₩27,310 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,792 | ₩27,792 | ₩27,470 | ₩27,470 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,696 | ₩27,696 | ₩27,470 | ₩27,497 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,980 | ₩27,980 | ₩27,497 | ₩27,497 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,470 | ₩27,792 | ₩27,370 | ₩27,712 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,712 | ₩27,805 | ₩27,403 | ₩27,571 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,805 | ₩27,957 | ₩27,645 | ₩27,705 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,765 | ₩27,765 | ₩27,471 | ₩27,718 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,899 | ₩27,899 | ₩27,712 | ₩27,712 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,685 | ₩27,966 | ₩27,470 | ₩27,863 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,805 | ₩27,926 | ₩27,681 | ₩27,712 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,537 | ₩27,819 | ₩27,537 | ₩27,725 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,886 | ₩28,065 | ₩27,618 | ₩27,872 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,872 | ₩29,038 | ₩27,872 | ₩28,516 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,449 | ₩28,529 | ₩27,872 | ₩28,140 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,480 | ₩29,480 | ₩29,052 | ₩29,105 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,212 | ₩29,212 | ₩29,145 | ₩29,159 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,547 | ₩29,547 | ₩29,266 | ₩29,266 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,413 | ₩29,614 | ₩29,413 | ₩29,614 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,480 | ₩29,614 | ₩29,346 | ₩29,467 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,273 | ₩29,273 | ₩29,242 | ₩29,242 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,226 | ₩29,333 | ₩29,226 | ₩29,333 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,172 | ₩29,226 | ₩29,146 | ₩29,226 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,253 | ₩29,286 | ₩28,985 | ₩29,038 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,534 | ₩29,534 | ₩29,279 | ₩29,360 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,380 | ₩29,507 | ₩29,253 | ₩29,373 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,258 | ₩29,293 | ₩29,212 | ₩29,212 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,199 | ₩29,212 | ₩29,199 | ₩29,212 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,306 | ₩29,306 | ₩29,159 | ₩29,199 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,293 | ₩29,306 | ₩29,186 | ₩29,306 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,480 | ₩29,480 | ₩29,279 | ₩29,300 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,346 | ₩29,398 | ₩29,279 | ₩29,320 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,293 | ₩29,454 | ₩29,279 | ₩29,413 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,226 | ₩29,407 | ₩29,199 | ₩29,293 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,346 | ₩29,722 | ₩29,038 | ₩29,722 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,628 | ₩29,775 | ₩29,628 | ₩29,775 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,561 | ₩29,909 | ₩29,561 | ₩29,815 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,941 | ₩29,941 | ₩29,379 | ₩29,561 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,521 | ₩29,681 | ₩29,514 | ₩29,514 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,547 | ₩29,547 | ₩29,346 | ₩29,523 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,882 | ₩29,882 | ₩29,389 | ₩29,494 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,360 | ₩29,480 | ₩29,132 | ₩29,413 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,400 | ₩30,016 | ₩29,132 | ₩29,373 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,735 | ₩29,735 | ₩29,494 | ₩29,588 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,971 | ₩29,971 | ₩29,789 | ₩29,936 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,748 | ₩30,016 | ₩29,748 | ₩29,963 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,802 | ₩29,882 | ₩29,735 | ₩29,748 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,949 | ₩29,949 | ₩29,681 | ₩29,681 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,561 | ₩30,016 | ₩29,561 | ₩29,681 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,601 | ₩29,842 | ₩29,447 | ₩29,842 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,480 | ₩29,963 | ₩29,480 | ₩29,547 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,346 | ₩29,892 | ₩29,346 | ₩29,480 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,480 | ₩29,480 | ₩29,078 | ₩29,279 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,427 | ₩29,695 | ₩29,346 | ₩29,480 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,440 | ₩30,083 | ₩29,092 | ₩29,266 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,480 | ₩29,480 | ₩29,308 | ₩29,440 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,212 | ₩29,735 | ₩29,212 | ₩29,480 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,547 | ₩29,635 | ₩29,239 | ₩29,239 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,212 | ₩29,534 | ₩29,212 | ₩29,534 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,454 | ₩29,454 | ₩29,266 | ₩29,389 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,320 | ₩29,447 | ₩29,320 | ₩29,447 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,373 | ₩29,387 | ₩29,373 | ₩29,387 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,521 | ₩29,574 | ₩29,347 | ₩29,373 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,480 | ₩29,779 | ₩29,186 | ₩29,521 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,762 | ₩30,088 | ₩29,748 | ₩29,916 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,480 | ₩29,882 | ₩29,480 | ₩29,882 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,413 | ₩29,614 | ₩29,413 | ₩29,614 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,300 | ₩29,373 | ₩29,279 | ₩29,279 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,775 | ₩29,775 | ₩29,400 | ₩29,480 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,494 | ₩29,547 | ₩29,454 | ₩29,454 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,601 | ₩29,628 | ₩29,414 | ₩29,628 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,480 | ₩29,641 | ₩29,454 | ₩29,561 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,641 | ₩29,815 | ₩29,494 | ₩29,507 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,668 | ₩29,668 | ₩29,504 | ₩29,641 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,494 | ₩29,722 | ₩29,480 | ₩29,722 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩30,003 | ₩30,016 | ₩29,145 | ₩29,440 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,949 | ₩30,016 | ₩29,949 | ₩30,016 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,137 | ₩30,137 | ₩30,057 | ₩30,057 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩30,097 | ₩30,097 | ₩29,882 | ₩30,083 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,271 | ₩30,271 | ₩29,815 | ₩29,829 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,815 | ₩30,016 | ₩29,815 | ₩30,016 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,963 | ₩30,445 | ₩29,963 | ₩30,046 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩30,083 | ₩30,083 | ₩29,829 | ₩29,829 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,271 | ₩30,271 | ₩30,083 | ₩30,083 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,258 | ₩30,378 | ₩30,124 | ₩30,378 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,990 | ₩30,287 | ₩29,882 | ₩30,287 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,204 | ₩30,451 | ₩29,815 | ₩29,990 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,593 | ₩30,593 | ₩30,439 | ₩30,439 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,526 | ₩30,740 | ₩30,351 | ₩30,740 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,244 | ₩30,532 | ₩30,244 | ₩30,532 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,177 | ₩30,552 | ₩29,935 | ₩30,392 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,427 | ₩30,427 | ₩29,923 | ₩30,164 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩30,016 | ₩30,462 | ₩29,601 | ₩30,150 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,485 | ₩30,552 | ₩30,016 | ₩30,016 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,329 | ₩30,619 | ₩30,329 | ₩30,506 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,552 | ₩30,552 | ₩30,070 | ₩30,479 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,713 | ₩30,713 | ₩30,579 | ₩30,686 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,418 | ₩30,586 | ₩30,418 | ₩30,418 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,432 | ₩31,196 | ₩30,150 | ₩30,418 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,687 | ₩30,700 | ₩30,418 | ₩30,418 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,222 | ₩31,222 | ₩30,325 | ₩30,485 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩30,043 | ₩30,405 | ₩30,043 | ₩30,378 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,459 | ₩30,459 | ₩29,816 | ₩30,030 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,794 | ₩30,794 | ₩30,351 | ₩30,418 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,410 | ₩31,410 | ₩30,432 | ₩30,432 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,700 | ₩30,753 | ₩30,432 | ₩30,432 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,284 | ₩30,593 | ₩30,284 | ₩30,418 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,499 | ₩30,700 | ₩30,372 | ₩30,673 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,298 | ₩30,365 | ₩30,284 | ₩30,365 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,378 | ₩30,941 | ₩30,378 | ₩30,552 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,204 | ₩30,418 | ₩30,164 | ₩30,284 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,284 | ₩30,365 | ₩30,150 | ₩30,164 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,896 | ₩30,284 | ₩29,829 | ₩30,284 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,284 | ₩30,284 | ₩30,083 | ₩30,150 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,217 | ₩30,217 | ₩29,849 | ₩29,963 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,446 | ₩30,446 | ₩29,963 | ₩30,150 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,748 | ₩29,882 | ₩29,614 | ₩29,882 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,588 | ₩29,862 | ₩29,588 | ₩29,748 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,829 | ₩29,983 | ₩29,815 | ₩29,815 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,150 | ₩30,150 | ₩29,869 | ₩29,882 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,485 | ₩30,485 | ₩30,083 | ₩30,084 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,963 | ₩30,150 | ₩29,963 | ₩30,150 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,164 | ₩30,291 | ₩30,083 | ₩30,150 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,298 | ₩30,298 | ₩29,923 | ₩30,016 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,164 | ₩30,217 | ₩30,097 | ₩30,150 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩30,083 | ₩30,338 | ₩30,083 | ₩30,157 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,137 | ₩30,284 | ₩29,963 | ₩29,963 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,351 | ₩30,351 | ₩30,016 | ₩30,016 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,949 | ₩30,457 | ₩29,882 | ₩30,051 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,949 | ₩30,150 | ₩29,574 | ₩29,574 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,338 | ₩30,552 | ₩30,043 | ₩30,057 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,385 | ₩30,385 | ₩30,016 | ₩30,016 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩30,016 | ₩30,177 | ₩29,842 | ₩30,177 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,924 | ₩29,924 | ₩29,708 | ₩29,842 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,842 | ₩29,869 | ₩29,815 | ₩29,815 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,829 | ₩30,150 | ₩29,655 | ₩29,842 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,122 | ₩30,365 | ₩29,534 | ₩30,284 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,405 | ₩30,472 | ₩30,164 | ₩30,472 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,673 | ₩30,673 | ₩29,883 | ₩30,418 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,485 | ₩30,686 | ₩30,370 | ₩30,392 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,418 | ₩30,459 | ₩30,151 | ₩30,151 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,695 | ₩30,418 | ₩29,695 | ₩30,338 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,432 | ₩30,432 | ₩30,016 | ₩30,244 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩30,083 | ₩30,432 | ₩29,919 | ₩30,432 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩30,083 | ₩30,164 | ₩29,990 | ₩30,043 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,949 | ₩30,351 | ₩29,949 | ₩30,150 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,708 | ₩30,459 | ₩29,708 | ₩30,083 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,708 | ₩29,856 | ₩29,681 | ₩29,815 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,494 | ₩29,748 | ₩29,494 | ₩29,614 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,681 | ₩29,949 | ₩29,521 | ₩29,845 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,681 | ₩29,681 | ₩29,480 | ₩29,547 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,896 | ₩29,896 | ₩29,480 | ₩29,722 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,896 | ₩30,124 | ₩29,829 | ₩29,829 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,802 | ₩29,943 | ₩29,490 | ₩29,896 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,882 | ₩30,022 | ₩29,802 | ₩29,802 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩30,097 | ₩30,097 | ₩29,347 | ₩29,856 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,547 | ₩30,146 | ₩29,547 | ₩29,856 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,668 | ₩30,070 | ₩29,494 | ₩30,070 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,150 | ₩30,485 | ₩29,896 | ₩29,963 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,204 | ₩30,472 | ₩29,923 | ₩30,030 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,775 | ₩30,150 | ₩29,775 | ₩29,923 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,748 | ₩29,876 | ₩29,748 | ₩29,876 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,748 | ₩29,923 | ₩29,748 | ₩29,923 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,949 | ₩29,949 | ₩29,757 | ₩29,842 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,258 | ₩30,258 | ₩29,668 | ₩29,668 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,771 | ₩29,856 | ₩29,641 | ₩29,655 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,137 | ₩30,137 | ₩29,748 | ₩29,748 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,668 | ₩30,026 | ₩29,668 | ₩30,026 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,628 | ₩29,949 | ₩29,507 | ₩29,661 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,561 | ₩29,949 | ₩29,494 | ₩29,547 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,815 | ₩29,909 | ₩29,480 | ₩29,534 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,681 | ₩29,775 | ₩29,641 | ₩29,774 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,124 | ₩30,191 | ₩29,655 | ₩29,655 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,614 | ₩29,749 | ₩29,547 | ₩29,614 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,923 | ₩30,016 | ₩29,346 | ₩29,561 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,279 | ₩29,655 | ₩29,279 | ₩29,387 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,413 | ₩29,802 | ₩29,413 | ₩29,722 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,547 | ₩29,628 | ₩29,306 | ₩29,387 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,829 | ₩29,829 | ₩29,507 | ₩29,507 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,829 | ₩29,829 | ₩29,614 | ₩29,614 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,949 | ₩29,949 | ₩29,547 | ₩29,815 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,467 | ₩29,480 | ₩29,424 | ₩29,480 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,467 | ₩29,480 | ₩29,427 | ₩29,445 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,480 | ₩29,480 | ₩29,352 | ₩29,467 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,435 | ₩29,521 | ₩29,387 | ₩29,480 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,480 | ₩29,547 | ₩29,442 | ₩29,534 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,480 | ₩29,544 | ₩29,373 | ₩29,478 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,480 | ₩29,614 | ₩29,384 | ₩29,614 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,547 | ₩29,821 | ₩29,480 | ₩29,581 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,614 | ₩29,748 | ₩29,434 | ₩29,561 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,534 | ₩29,588 | ₩29,490 | ₩29,494 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,480 | ₩29,547 | ₩29,413 | ₩29,534 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,480 | ₩29,547 | ₩29,413 | ₩29,480 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,494 | ₩29,521 | ₩29,427 | ₩29,454 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,494 | ₩29,614 | ₩29,494 | ₩29,494 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,521 | ₩29,521 | ₩29,494 | ₩29,494 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,480 | ₩29,561 | ₩29,454 | ₩29,521 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,614 | ₩29,806 | ₩29,413 | ₩29,480 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,681 | ₩29,681 | ₩29,588 | ₩29,614 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,480 | ₩29,882 | ₩29,480 | ₩29,681 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,547 | ₩29,547 | ₩29,454 | ₩29,480 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,534 | ₩29,534 | ₩29,440 | ₩29,451 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,547 | ₩29,547 | ₩29,480 | ₩29,534 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,480 | ₩29,507 | ₩29,413 | ₩29,494 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,534 | ₩29,628 | ₩29,480 | ₩29,547 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,480 | ₩29,614 | ₩29,480 | ₩29,534 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,480 | ₩29,547 | ₩29,413 | ₩29,480 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,480 | ₩29,507 | ₩29,333 | ₩29,413 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,480 | ₩29,480 | ₩29,212 | ₩29,467 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,480 | ₩29,480 | ₩29,293 | ₩29,316 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,547 | ₩29,547 | ₩29,413 | ₩29,413 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,480 | ₩29,561 | ₩29,346 | ₩29,561 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,440 | ₩29,534 | ₩29,427 | ₩29,467 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,480 | ₩29,480 | ₩29,279 | ₩29,440 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,494 | ₩29,547 | ₩29,400 | ₩29,400 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,561 | ₩29,561 | ₩29,348 | ₩29,480 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,601 | ₩29,655 | ₩29,413 | ₩29,566 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,614 | ₩29,735 | ₩29,447 | ₩29,614 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,681 | ₩29,681 | ₩29,480 | ₩29,655 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩30,070 | ₩30,244 | ₩29,923 | ₩30,244 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,124 | ₩30,124 | ₩29,882 | ₩30,110 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,150 | ₩30,150 | ₩29,990 | ₩30,137 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,909 | ₩30,150 | ₩29,909 | ₩30,070 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩30,083 | ₩30,083 | ₩29,949 | ₩29,978 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,949 | ₩30,150 | ₩29,944 | ₩30,057 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩30,016 | ₩30,083 | ₩29,882 | ₩29,949 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,882 | ₩30,083 | ₩29,815 | ₩30,070 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,882 | ₩29,896 | ₩29,829 | ₩29,829 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,748 | ₩29,841 | ₩29,748 | ₩29,829 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,909 | ₩29,909 | ₩29,775 | ₩29,829 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,949 | ₩30,003 | ₩29,815 | ₩29,936 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,882 | ₩30,753 | ₩29,775 | ₩29,815 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩30,083 | ₩30,083 | ₩29,882 | ₩29,882 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩30,083 | ₩30,150 | ₩29,775 | ₩30,150 | +0.22% | 1.1만 |
|---|