시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,724 | ₩26,770 | ₩26,623 | ₩26,770 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,704 | ₩26,704 | ₩26,470 | ₩26,503 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,650 | ₩26,850 | ₩26,570 | ₩26,850 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,570 | ₩26,928 | ₩26,570 | ₩26,610 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,850 | ₩26,926 | ₩26,438 | ₩26,438 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 922 |
| 2026.10.01 | ₩26,690 | ₩27,077 | ₩26,603 | ₩27,037 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,477 | ₩26,824 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,824 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,788 | ₩27,083 | ₩26,477 | ₩26,477 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,224 | ₩27,224 | ₩26,704 | ₩26,971 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,304 | ₩27,304 | ₩26,904 | ₩26,984 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,291 | ₩27,291 | ₩26,882 | ₩27,138 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,264 | ₩27,264 | ₩26,944 | ₩27,111 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,378 | ₩27,391 | ₩27,178 | ₩27,251 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,365 | ₩27,426 | ₩27,198 | ₩27,211 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,692 | ₩27,692 | ₩27,371 | ₩27,371 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,595 | ₩27,595 | ₩27,371 | ₩27,398 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,879 | ₩27,879 | ₩27,398 | ₩27,398 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,371 | ₩27,692 | ₩27,271 | ₩27,612 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,612 | ₩27,705 | ₩27,304 | ₩27,471 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,705 | ₩27,856 | ₩27,545 | ₩27,605 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,665 | ₩27,665 | ₩27,371 | ₩27,618 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,798 | ₩27,798 | ₩27,612 | ₩27,612 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,585 | ₩27,865 | ₩27,371 | ₩27,763 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,705 | ₩27,825 | ₩27,581 | ₩27,612 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,438 | ₩27,718 | ₩27,438 | ₩27,625 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,785 | ₩27,964 | ₩27,518 | ₩27,772 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,772 | ₩28,933 | ₩27,772 | ₩28,413 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,346 | ₩28,426 | ₩27,772 | ₩28,039 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,374 | ₩29,374 | ₩28,947 | ₩29,000 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,107 | ₩29,107 | ₩29,040 | ₩29,054 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,441 | ₩29,441 | ₩29,160 | ₩29,160 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,307 | ₩29,507 | ₩29,307 | ₩29,507 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,374 | ₩29,507 | ₩29,240 | ₩29,361 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,167 | ₩29,167 | ₩29,136 | ₩29,136 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,120 | ₩29,227 | ₩29,120 | ₩29,227 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,067 | ₩29,120 | ₩29,040 | ₩29,120 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,147 | ₩29,180 | ₩28,880 | ₩28,933 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,427 | ₩29,427 | ₩29,174 | ₩29,254 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,274 | ₩29,401 | ₩29,147 | ₩29,267 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,152 | ₩29,187 | ₩29,107 | ₩29,107 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,094 | ₩29,107 | ₩29,094 | ₩29,107 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,200 | ₩29,200 | ₩29,054 | ₩29,094 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,187 | ₩29,200 | ₩29,080 | ₩29,200 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,374 | ₩29,374 | ₩29,174 | ₩29,194 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,240 | ₩29,292 | ₩29,174 | ₩29,214 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,187 | ₩29,347 | ₩29,174 | ₩29,307 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,120 | ₩29,301 | ₩29,094 | ₩29,187 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,240 | ₩29,614 | ₩28,933 | ₩29,614 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,521 | ₩29,668 | ₩29,521 | ₩29,668 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,454 | ₩29,801 | ₩29,454 | ₩29,708 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,833 | ₩29,833 | ₩29,273 | ₩29,454 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,414 | ₩29,574 | ₩29,407 | ₩29,407 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,441 | ₩29,441 | ₩29,240 | ₩29,416 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,775 | ₩29,775 | ₩29,283 | ₩29,387 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,254 | ₩29,374 | ₩29,027 | ₩29,307 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,294 | ₩29,908 | ₩29,027 | ₩29,267 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,628 | ₩29,628 | ₩29,387 | ₩29,481 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,863 | ₩29,863 | ₩29,681 | ₩29,828 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,641 | ₩29,908 | ₩29,641 | ₩29,855 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,694 | ₩29,775 | ₩29,628 | ₩29,641 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,841 | ₩29,841 | ₩29,574 | ₩29,574 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,454 | ₩29,908 | ₩29,454 | ₩29,574 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,494 | ₩29,734 | ₩29,341 | ₩29,734 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,374 | ₩29,855 | ₩29,374 | ₩29,441 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,240 | ₩29,784 | ₩29,240 | ₩29,374 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,374 | ₩29,374 | ₩28,973 | ₩29,174 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,321 | ₩29,588 | ₩29,240 | ₩29,374 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,334 | ₩29,975 | ₩28,987 | ₩29,160 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,374 | ₩29,374 | ₩29,202 | ₩29,334 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,107 | ₩29,628 | ₩29,107 | ₩29,374 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,441 | ₩29,528 | ₩29,134 | ₩29,134 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,107 | ₩29,427 | ₩29,107 | ₩29,427 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,347 | ₩29,347 | ₩29,160 | ₩29,283 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,214 | ₩29,341 | ₩29,214 | ₩29,341 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,267 | ₩29,280 | ₩29,267 | ₩29,280 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,414 | ₩29,467 | ₩29,241 | ₩29,267 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,374 | ₩29,672 | ₩29,080 | ₩29,414 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,654 | ₩29,979 | ₩29,641 | ₩29,808 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,374 | ₩29,775 | ₩29,374 | ₩29,775 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,307 | ₩29,507 | ₩29,307 | ₩29,507 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,194 | ₩29,267 | ₩29,174 | ₩29,174 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,668 | ₩29,668 | ₩29,294 | ₩29,374 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,387 | ₩29,441 | ₩29,347 | ₩29,347 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,494 | ₩29,521 | ₩29,307 | ₩29,521 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,374 | ₩29,534 | ₩29,347 | ₩29,454 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,534 | ₩29,708 | ₩29,387 | ₩29,401 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,561 | ₩29,561 | ₩29,397 | ₩29,534 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,387 | ₩29,614 | ₩29,374 | ₩29,614 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,895 | ₩29,908 | ₩29,040 | ₩29,334 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,841 | ₩29,908 | ₩29,841 | ₩29,908 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,028 | ₩30,028 | ₩29,948 | ₩29,948 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,988 | ₩29,988 | ₩29,775 | ₩29,975 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,162 | ₩30,162 | ₩29,708 | ₩29,721 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,708 | ₩29,908 | ₩29,708 | ₩29,908 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,855 | ₩30,335 | ₩29,855 | ₩29,937 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,975 | ₩29,975 | ₩29,721 | ₩29,721 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,162 | ₩30,162 | ₩29,975 | ₩29,975 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,148 | ₩30,269 | ₩30,015 | ₩30,269 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,881 | ₩30,177 | ₩29,775 | ₩30,177 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,095 | ₩30,341 | ₩29,708 | ₩29,881 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,482 | ₩30,482 | ₩30,329 | ₩30,329 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,415 | ₩30,629 | ₩30,242 | ₩30,629 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,135 | ₩30,422 | ₩30,135 | ₩30,422 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,068 | ₩30,442 | ₩29,827 | ₩30,282 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,317 | ₩30,317 | ₩29,815 | ₩30,055 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,908 | ₩30,352 | ₩29,494 | ₩30,042 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,375 | ₩30,442 | ₩29,908 | ₩29,908 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,219 | ₩30,509 | ₩30,219 | ₩30,395 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,442 | ₩30,442 | ₩29,961 | ₩30,369 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,602 | ₩30,602 | ₩30,469 | ₩30,576 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,309 | ₩30,475 | ₩30,309 | ₩30,309 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,322 | ₩31,083 | ₩30,042 | ₩30,309 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,576 | ₩30,589 | ₩30,309 | ₩30,309 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,110 | ₩31,110 | ₩30,215 | ₩30,375 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,935 | ₩30,295 | ₩29,935 | ₩30,269 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,349 | ₩30,349 | ₩29,708 | ₩29,921 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,682 | ₩30,682 | ₩30,242 | ₩30,308 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,297 | ₩31,297 | ₩30,322 | ₩30,322 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,589 | ₩30,642 | ₩30,322 | ₩30,322 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,175 | ₩30,482 | ₩30,175 | ₩30,309 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,389 | ₩30,589 | ₩30,262 | ₩30,562 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,188 | ₩30,255 | ₩30,175 | ₩30,255 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,269 | ₩30,829 | ₩30,269 | ₩30,442 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,095 | ₩30,309 | ₩30,055 | ₩30,175 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,175 | ₩30,255 | ₩30,042 | ₩30,055 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,788 | ₩30,175 | ₩29,721 | ₩30,175 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,175 | ₩30,175 | ₩29,975 | ₩30,042 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,108 | ₩30,108 | ₩29,741 | ₩29,855 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,336 | ₩30,336 | ₩29,855 | ₩30,042 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,641 | ₩29,775 | ₩29,507 | ₩29,775 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,481 | ₩29,754 | ₩29,481 | ₩29,641 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,721 | ₩29,875 | ₩29,708 | ₩29,708 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,042 | ₩30,042 | ₩29,761 | ₩29,775 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,375 | ₩30,375 | ₩29,975 | ₩29,975 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,855 | ₩30,042 | ₩29,855 | ₩30,041 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,055 | ₩30,182 | ₩29,975 | ₩30,042 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,188 | ₩30,188 | ₩29,815 | ₩29,908 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,055 | ₩30,108 | ₩29,988 | ₩30,042 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,975 | ₩30,228 | ₩29,975 | ₩30,048 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,028 | ₩30,175 | ₩29,855 | ₩29,855 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,242 | ₩30,242 | ₩29,908 | ₩29,908 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,841 | ₩30,347 | ₩29,775 | ₩29,942 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,841 | ₩30,042 | ₩29,467 | ₩29,467 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,228 | ₩30,442 | ₩29,935 | ₩29,948 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,275 | ₩30,275 | ₩29,908 | ₩29,908 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,908 | ₩30,068 | ₩29,734 | ₩30,068 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,816 | ₩29,816 | ₩29,601 | ₩29,734 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,734 | ₩29,761 | ₩29,708 | ₩29,708 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,721 | ₩30,042 | ₩29,548 | ₩29,734 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,014 | ₩30,255 | ₩29,427 | ₩30,175 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,295 | ₩30,362 | ₩30,055 | ₩30,362 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,562 | ₩30,562 | ₩29,775 | ₩30,309 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,375 | ₩30,576 | ₩30,261 | ₩30,282 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,309 | ₩30,349 | ₩30,042 | ₩30,042 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,588 | ₩30,309 | ₩29,588 | ₩30,228 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,322 | ₩30,322 | ₩29,908 | ₩30,135 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,975 | ₩30,322 | ₩29,811 | ₩30,322 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,975 | ₩30,055 | ₩29,881 | ₩29,935 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,841 | ₩30,242 | ₩29,841 | ₩30,042 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,601 | ₩30,349 | ₩29,601 | ₩29,975 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,601 | ₩29,748 | ₩29,574 | ₩29,708 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,387 | ₩29,641 | ₩29,387 | ₩29,507 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,574 | ₩29,841 | ₩29,414 | ₩29,737 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,574 | ₩29,574 | ₩29,374 | ₩29,441 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,788 | ₩29,788 | ₩29,374 | ₩29,614 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,788 | ₩30,015 | ₩29,721 | ₩29,721 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,694 | ₩29,835 | ₩29,384 | ₩29,788 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,775 | ₩29,914 | ₩29,694 | ₩29,694 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,988 | ₩29,988 | ₩29,241 | ₩29,748 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,441 | ₩30,038 | ₩29,441 | ₩29,748 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,561 | ₩29,961 | ₩29,387 | ₩29,961 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,042 | ₩30,375 | ₩29,788 | ₩29,855 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,095 | ₩30,362 | ₩29,815 | ₩29,921 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,668 | ₩30,042 | ₩29,668 | ₩29,815 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,641 | ₩29,768 | ₩29,641 | ₩29,768 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,641 | ₩29,815 | ₩29,641 | ₩29,814 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,841 | ₩29,841 | ₩29,650 | ₩29,734 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,148 | ₩30,148 | ₩29,561 | ₩29,561 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,664 | ₩29,748 | ₩29,534 | ₩29,548 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,028 | ₩30,028 | ₩29,641 | ₩29,641 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,561 | ₩29,917 | ₩29,561 | ₩29,917 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,521 | ₩29,841 | ₩29,401 | ₩29,554 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,454 | ₩29,841 | ₩29,387 | ₩29,441 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,708 | ₩29,801 | ₩29,374 | ₩29,427 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,574 | ₩29,668 | ₩29,534 | ₩29,666 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,015 | ₩30,081 | ₩29,548 | ₩29,548 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,507 | ₩29,641 | ₩29,441 | ₩29,507 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,815 | ₩29,908 | ₩29,240 | ₩29,454 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,174 | ₩29,548 | ₩29,174 | ₩29,280 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,307 | ₩29,694 | ₩29,307 | ₩29,614 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,441 | ₩29,521 | ₩29,200 | ₩29,280 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,721 | ₩29,721 | ₩29,401 | ₩29,401 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,721 | ₩29,721 | ₩29,507 | ₩29,507 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,841 | ₩29,841 | ₩29,441 | ₩29,708 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,361 | ₩29,374 | ₩29,318 | ₩29,374 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,361 | ₩29,374 | ₩29,321 | ₩29,339 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,374 | ₩29,374 | ₩29,246 | ₩29,361 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,329 | ₩29,414 | ₩29,281 | ₩29,374 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,374 | ₩29,441 | ₩29,336 | ₩29,427 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,374 | ₩29,437 | ₩29,267 | ₩29,372 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,374 | ₩29,507 | ₩29,278 | ₩29,507 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,441 | ₩29,713 | ₩29,374 | ₩29,474 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,507 | ₩29,641 | ₩29,327 | ₩29,454 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,427 | ₩29,481 | ₩29,383 | ₩29,387 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,374 | ₩29,441 | ₩29,307 | ₩29,427 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,373 | ₩29,441 | ₩29,307 | ₩29,374 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,387 | ₩29,414 | ₩29,321 | ₩29,347 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,387 | ₩29,507 | ₩29,387 | ₩29,387 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,414 | ₩29,414 | ₩29,387 | ₩29,387 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,374 | ₩29,454 | ₩29,347 | ₩29,414 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,507 | ₩29,698 | ₩29,307 | ₩29,374 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,574 | ₩29,574 | ₩29,481 | ₩29,507 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,374 | ₩29,775 | ₩29,374 | ₩29,574 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,441 | ₩29,441 | ₩29,347 | ₩29,374 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,427 | ₩29,427 | ₩29,334 | ₩29,344 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,441 | ₩29,441 | ₩29,374 | ₩29,427 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,374 | ₩29,401 | ₩29,307 | ₩29,387 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,427 | ₩29,521 | ₩29,374 | ₩29,441 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,374 | ₩29,507 | ₩29,374 | ₩29,427 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,374 | ₩29,441 | ₩29,307 | ₩29,374 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,374 | ₩29,401 | ₩29,227 | ₩29,307 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,374 | ₩29,374 | ₩29,107 | ₩29,361 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,374 | ₩29,374 | ₩29,187 | ₩29,210 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,441 | ₩29,441 | ₩29,307 | ₩29,307 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,374 | ₩29,454 | ₩29,240 | ₩29,454 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,334 | ₩29,427 | ₩29,321 | ₩29,361 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,374 | ₩29,374 | ₩29,174 | ₩29,334 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,387 | ₩29,441 | ₩29,294 | ₩29,294 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,454 | ₩29,454 | ₩29,242 | ₩29,374 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,494 | ₩29,548 | ₩29,307 | ₩29,459 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,507 | ₩29,628 | ₩29,341 | ₩29,507 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,574 | ₩29,574 | ₩29,374 | ₩29,548 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,961 | ₩30,135 | ₩29,815 | ₩30,135 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,015 | ₩30,015 | ₩29,775 | ₩30,001 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,042 | ₩30,042 | ₩29,881 | ₩30,028 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,801 | ₩30,042 | ₩29,801 | ₩29,961 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,975 | ₩29,975 | ₩29,841 | ₩29,870 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,841 | ₩30,042 | ₩29,836 | ₩29,948 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,908 | ₩29,975 | ₩29,775 | ₩29,841 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,775 | ₩29,975 | ₩29,708 | ₩29,961 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,775 | ₩29,788 | ₩29,721 | ₩29,721 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,641 | ₩29,733 | ₩29,641 | ₩29,721 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,801 | ₩29,801 | ₩29,668 | ₩29,721 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,841 | ₩29,895 | ₩29,708 | ₩29,828 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,775 | ₩30,642 | ₩29,668 | ₩29,708 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,975 | ₩29,975 | ₩29,775 | ₩29,775 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,975 | ₩30,042 | ₩29,668 | ₩30,042 | +0.22% | 1.1만 |
|---|