시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,714 | ₩26,761 | ₩26,614 | ₩26,761 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,694 | ₩26,694 | ₩26,461 | ₩26,494 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,641 | ₩26,841 | ₩26,561 | ₩26,841 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,561 | ₩26,919 | ₩26,561 | ₩26,601 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,841 | ₩26,917 | ₩26,429 | ₩26,429 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,895 | ₩26,895 | ₩26,895 | ₩26,895 | 0.00% | 922 |
| 2026.10.01 | ₩26,681 | ₩27,068 | ₩26,594 | ₩27,028 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,467 | ₩26,815 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,815 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,779 | ₩27,073 | ₩26,467 | ₩26,467 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,215 | ₩27,215 | ₩26,694 | ₩26,961 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,295 | ₩27,295 | ₩26,895 | ₩26,975 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,282 | ₩27,282 | ₩26,873 | ₩27,128 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,255 | ₩27,255 | ₩26,935 | ₩27,101 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,368 | ₩27,382 | ₩27,168 | ₩27,242 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,355 | ₩27,417 | ₩27,188 | ₩27,202 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,682 | ₩27,682 | ₩27,362 | ₩27,362 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,586 | ₩27,586 | ₩27,362 | ₩27,388 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,869 | ₩27,869 | ₩27,388 | ₩27,388 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,362 | ₩27,682 | ₩27,262 | ₩27,602 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,602 | ₩27,695 | ₩27,295 | ₩27,462 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,695 | ₩27,847 | ₩27,535 | ₩27,595 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,655 | ₩27,655 | ₩27,362 | ₩27,609 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,789 | ₩27,789 | ₩27,602 | ₩27,602 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,575 | ₩27,856 | ₩27,362 | ₩27,753 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,695 | ₩27,816 | ₩27,572 | ₩27,602 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,428 | ₩27,709 | ₩27,428 | ₩27,615 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,776 | ₩27,954 | ₩27,509 | ₩27,762 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,762 | ₩28,923 | ₩27,762 | ₩28,403 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,336 | ₩28,416 | ₩27,762 | ₩28,029 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,364 | ₩29,364 | ₩28,937 | ₩28,990 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,097 | ₩29,097 | ₩29,030 | ₩29,044 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,431 | ₩29,431 | ₩29,150 | ₩29,150 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,297 | ₩29,497 | ₩29,297 | ₩29,497 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,364 | ₩29,497 | ₩29,230 | ₩29,350 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,157 | ₩29,157 | ₩29,126 | ₩29,126 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,110 | ₩29,217 | ₩29,110 | ₩29,217 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,057 | ₩29,110 | ₩29,030 | ₩29,110 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,137 | ₩29,170 | ₩28,870 | ₩28,923 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,417 | ₩29,417 | ₩29,164 | ₩29,244 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,264 | ₩29,391 | ₩29,137 | ₩29,257 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,142 | ₩29,177 | ₩29,097 | ₩29,097 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,084 | ₩29,097 | ₩29,084 | ₩29,097 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,190 | ₩29,190 | ₩29,044 | ₩29,084 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,177 | ₩29,190 | ₩29,070 | ₩29,190 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,364 | ₩29,364 | ₩29,164 | ₩29,184 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,230 | ₩29,282 | ₩29,164 | ₩29,204 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,177 | ₩29,337 | ₩29,164 | ₩29,297 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,110 | ₩29,290 | ₩29,084 | ₩29,177 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,230 | ₩29,604 | ₩28,923 | ₩29,604 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,511 | ₩29,657 | ₩29,511 | ₩29,657 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,444 | ₩29,791 | ₩29,444 | ₩29,698 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,823 | ₩29,823 | ₩29,263 | ₩29,444 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,404 | ₩29,564 | ₩29,397 | ₩29,397 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,431 | ₩29,431 | ₩29,230 | ₩29,406 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,764 | ₩29,764 | ₩29,273 | ₩29,377 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,244 | ₩29,364 | ₩29,017 | ₩29,297 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,284 | ₩29,898 | ₩29,017 | ₩29,257 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,617 | ₩29,617 | ₩29,377 | ₩29,470 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,724 | ₩29,724 | ₩29,724 | ₩29,724 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,853 | ₩29,853 | ₩29,671 | ₩29,818 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,631 | ₩29,898 | ₩29,631 | ₩29,844 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,684 | ₩29,764 | ₩29,617 | ₩29,631 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,831 | ₩29,831 | ₩29,564 | ₩29,564 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,444 | ₩29,898 | ₩29,444 | ₩29,564 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,484 | ₩29,724 | ₩29,330 | ₩29,724 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,364 | ₩29,844 | ₩29,364 | ₩29,431 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,230 | ₩29,773 | ₩29,230 | ₩29,364 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,364 | ₩29,364 | ₩28,963 | ₩29,164 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,310 | ₩29,577 | ₩29,230 | ₩29,364 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,324 | ₩29,964 | ₩28,977 | ₩29,150 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,364 | ₩29,364 | ₩29,192 | ₩29,324 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,097 | ₩29,617 | ₩29,097 | ₩29,364 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,431 | ₩29,517 | ₩29,124 | ₩29,124 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,097 | ₩29,417 | ₩29,097 | ₩29,417 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,337 | ₩29,337 | ₩29,150 | ₩29,273 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,204 | ₩29,330 | ₩29,204 | ₩29,330 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,257 | ₩29,270 | ₩29,257 | ₩29,270 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,404 | ₩29,457 | ₩29,231 | ₩29,257 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,364 | ₩29,661 | ₩29,070 | ₩29,404 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,644 | ₩29,969 | ₩29,631 | ₩29,798 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,364 | ₩29,764 | ₩29,364 | ₩29,764 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,297 | ₩29,497 | ₩29,297 | ₩29,497 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,184 | ₩29,257 | ₩29,164 | ₩29,164 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,657 | ₩29,657 | ₩29,284 | ₩29,364 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,377 | ₩29,431 | ₩29,337 | ₩29,337 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,484 | ₩29,511 | ₩29,297 | ₩29,511 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,364 | ₩29,524 | ₩29,337 | ₩29,444 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,524 | ₩29,698 | ₩29,377 | ₩29,391 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,551 | ₩29,551 | ₩29,387 | ₩29,524 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,377 | ₩29,604 | ₩29,364 | ₩29,604 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,884 | ₩29,898 | ₩29,030 | ₩29,324 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,831 | ₩29,898 | ₩29,831 | ₩29,898 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,018 | ₩30,018 | ₩29,938 | ₩29,938 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,978 | ₩29,978 | ₩29,764 | ₩29,964 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,151 | ₩30,151 | ₩29,698 | ₩29,711 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,698 | ₩29,898 | ₩29,698 | ₩29,898 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,844 | ₩30,325 | ₩29,844 | ₩29,927 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,964 | ₩29,964 | ₩29,711 | ₩29,711 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,151 | ₩30,151 | ₩29,964 | ₩29,964 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,138 | ₩30,258 | ₩30,005 | ₩30,258 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,871 | ₩30,167 | ₩29,764 | ₩30,167 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,085 | ₩30,331 | ₩29,698 | ₩29,871 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,472 | ₩30,472 | ₩30,318 | ₩30,318 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,405 | ₩30,618 | ₩30,231 | ₩30,618 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,125 | ₩30,412 | ₩30,125 | ₩30,412 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,058 | ₩30,432 | ₩29,816 | ₩30,271 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,306 | ₩30,306 | ₩29,804 | ₩30,045 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,898 | ₩30,342 | ₩29,484 | ₩30,031 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,365 | ₩30,431 | ₩29,898 | ₩29,898 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,209 | ₩30,498 | ₩30,209 | ₩30,385 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,432 | ₩30,432 | ₩29,951 | ₩30,358 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,592 | ₩30,592 | ₩30,458 | ₩30,565 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,298 | ₩30,465 | ₩30,298 | ₩30,298 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,311 | ₩31,072 | ₩30,031 | ₩30,298 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,565 | ₩30,578 | ₩30,298 | ₩30,298 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,099 | ₩31,099 | ₩30,205 | ₩30,365 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,924 | ₩30,285 | ₩29,924 | ₩30,258 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,338 | ₩30,338 | ₩29,698 | ₩29,911 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,672 | ₩30,672 | ₩30,231 | ₩30,298 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,286 | ₩31,286 | ₩30,311 | ₩30,311 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,578 | ₩30,632 | ₩30,311 | ₩30,311 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,165 | ₩30,472 | ₩30,165 | ₩30,298 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,378 | ₩30,578 | ₩30,251 | ₩30,552 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,178 | ₩30,245 | ₩30,165 | ₩30,245 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,258 | ₩30,819 | ₩30,258 | ₩30,432 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,085 | ₩30,298 | ₩30,045 | ₩30,165 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,165 | ₩30,245 | ₩30,031 | ₩30,045 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,778 | ₩30,165 | ₩29,711 | ₩30,165 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,165 | ₩30,165 | ₩29,964 | ₩30,031 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,098 | ₩30,098 | ₩29,731 | ₩29,844 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,325 | ₩30,325 | ₩29,844 | ₩30,031 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,631 | ₩29,764 | ₩29,497 | ₩29,764 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,471 | ₩29,744 | ₩29,471 | ₩29,631 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,711 | ₩29,864 | ₩29,698 | ₩29,698 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,031 | ₩30,031 | ₩29,751 | ₩29,764 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,365 | ₩30,365 | ₩29,964 | ₩29,965 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,844 | ₩30,031 | ₩29,844 | ₩30,031 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,045 | ₩30,171 | ₩29,964 | ₩30,031 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,178 | ₩30,178 | ₩29,804 | ₩29,898 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,045 | ₩30,098 | ₩29,978 | ₩30,031 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,964 | ₩30,218 | ₩29,964 | ₩30,038 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,018 | ₩30,165 | ₩29,844 | ₩29,844 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,231 | ₩30,231 | ₩29,898 | ₩29,898 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,831 | ₩30,337 | ₩29,764 | ₩29,932 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,831 | ₩30,031 | ₩29,457 | ₩29,457 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,218 | ₩30,432 | ₩29,924 | ₩29,938 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,265 | ₩30,265 | ₩29,898 | ₩29,898 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,898 | ₩30,058 | ₩29,724 | ₩30,058 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,806 | ₩29,806 | ₩29,591 | ₩29,724 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,724 | ₩29,751 | ₩29,698 | ₩29,698 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,711 | ₩30,031 | ₩29,537 | ₩29,724 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,003 | ₩30,245 | ₩29,417 | ₩30,165 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,285 | ₩30,352 | ₩30,045 | ₩30,352 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,552 | ₩30,552 | ₩29,764 | ₩30,298 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,365 | ₩30,565 | ₩30,250 | ₩30,271 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,298 | ₩30,338 | ₩30,031 | ₩30,031 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,577 | ₩30,298 | ₩29,577 | ₩30,218 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,311 | ₩30,311 | ₩29,898 | ₩30,125 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,964 | ₩30,311 | ₩29,801 | ₩30,311 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,964 | ₩30,045 | ₩29,871 | ₩29,924 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,831 | ₩30,231 | ₩29,831 | ₩30,031 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,591 | ₩30,338 | ₩29,591 | ₩29,964 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,591 | ₩29,738 | ₩29,564 | ₩29,698 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,377 | ₩29,631 | ₩29,377 | ₩29,497 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,564 | ₩29,831 | ₩29,404 | ₩29,727 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,564 | ₩29,564 | ₩29,364 | ₩29,431 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,778 | ₩29,778 | ₩29,364 | ₩29,604 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,778 | ₩30,005 | ₩29,711 | ₩29,711 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,684 | ₩29,825 | ₩29,374 | ₩29,778 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,764 | ₩29,904 | ₩29,684 | ₩29,684 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,978 | ₩29,978 | ₩29,231 | ₩29,738 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,431 | ₩30,027 | ₩29,431 | ₩29,738 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,551 | ₩29,951 | ₩29,377 | ₩29,951 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,031 | ₩30,365 | ₩29,778 | ₩29,844 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,085 | ₩30,352 | ₩29,804 | ₩29,911 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,657 | ₩30,031 | ₩29,657 | ₩29,804 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,631 | ₩29,758 | ₩29,631 | ₩29,758 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,631 | ₩29,804 | ₩29,631 | ₩29,804 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,831 | ₩29,831 | ₩29,639 | ₩29,724 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,138 | ₩30,138 | ₩29,551 | ₩29,551 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,653 | ₩29,738 | ₩29,524 | ₩29,537 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,018 | ₩30,018 | ₩29,631 | ₩29,631 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,551 | ₩29,907 | ₩29,551 | ₩29,907 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,511 | ₩29,831 | ₩29,391 | ₩29,544 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,444 | ₩29,831 | ₩29,377 | ₩29,431 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,698 | ₩29,791 | ₩29,364 | ₩29,417 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,564 | ₩29,657 | ₩29,524 | ₩29,656 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,005 | ₩30,071 | ₩29,537 | ₩29,537 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,497 | ₩29,631 | ₩29,431 | ₩29,497 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,804 | ₩29,898 | ₩29,230 | ₩29,444 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,164 | ₩29,537 | ₩29,164 | ₩29,270 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,297 | ₩29,684 | ₩29,297 | ₩29,604 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,431 | ₩29,511 | ₩29,190 | ₩29,270 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,711 | ₩29,711 | ₩29,391 | ₩29,391 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,711 | ₩29,711 | ₩29,497 | ₩29,497 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,831 | ₩29,831 | ₩29,431 | ₩29,698 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,350 | ₩29,364 | ₩29,308 | ₩29,364 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,350 | ₩29,364 | ₩29,310 | ₩29,329 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,364 | ₩29,364 | ₩29,236 | ₩29,350 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,318 | ₩29,404 | ₩29,271 | ₩29,364 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,364 | ₩29,430 | ₩29,326 | ₩29,417 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,364 | ₩29,427 | ₩29,257 | ₩29,362 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,364 | ₩29,497 | ₩29,267 | ₩29,497 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,431 | ₩29,703 | ₩29,364 | ₩29,464 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,497 | ₩29,631 | ₩29,317 | ₩29,444 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,417 | ₩29,471 | ₩29,373 | ₩29,377 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,364 | ₩29,431 | ₩29,297 | ₩29,417 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,363 | ₩29,431 | ₩29,297 | ₩29,364 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,377 | ₩29,404 | ₩29,310 | ₩29,337 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,377 | ₩29,497 | ₩29,377 | ₩29,377 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,404 | ₩29,404 | ₩29,377 | ₩29,377 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,364 | ₩29,444 | ₩29,337 | ₩29,404 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,497 | ₩29,688 | ₩29,297 | ₩29,364 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,564 | ₩29,564 | ₩29,471 | ₩29,497 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,364 | ₩29,764 | ₩29,364 | ₩29,564 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,431 | ₩29,431 | ₩29,337 | ₩29,364 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,417 | ₩29,417 | ₩29,324 | ₩29,334 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,431 | ₩29,431 | ₩29,364 | ₩29,417 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,364 | ₩29,391 | ₩29,297 | ₩29,377 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,417 | ₩29,511 | ₩29,364 | ₩29,431 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,364 | ₩29,497 | ₩29,364 | ₩29,417 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,364 | ₩29,431 | ₩29,297 | ₩29,364 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,364 | ₩29,391 | ₩29,217 | ₩29,297 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,364 | ₩29,364 | ₩29,097 | ₩29,350 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,364 | ₩29,364 | ₩29,177 | ₩29,200 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,431 | ₩29,431 | ₩29,297 | ₩29,297 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,364 | ₩29,444 | ₩29,230 | ₩29,444 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,324 | ₩29,417 | ₩29,310 | ₩29,350 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,364 | ₩29,364 | ₩29,164 | ₩29,324 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,377 | ₩29,431 | ₩29,284 | ₩29,284 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,444 | ₩29,444 | ₩29,232 | ₩29,364 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,484 | ₩29,537 | ₩29,297 | ₩29,449 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,497 | ₩29,617 | ₩29,330 | ₩29,497 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,564 | ₩29,564 | ₩29,364 | ₩29,537 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,951 | ₩30,125 | ₩29,804 | ₩30,125 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,005 | ₩30,005 | ₩29,764 | ₩29,991 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,031 | ₩30,031 | ₩29,871 | ₩30,018 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,791 | ₩30,031 | ₩29,791 | ₩29,951 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,964 | ₩29,964 | ₩29,831 | ₩29,860 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,831 | ₩30,031 | ₩29,825 | ₩29,938 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,898 | ₩29,964 | ₩29,764 | ₩29,831 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,764 | ₩29,964 | ₩29,698 | ₩29,951 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,764 | ₩29,778 | ₩29,711 | ₩29,711 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,631 | ₩29,723 | ₩29,631 | ₩29,711 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,791 | ₩29,791 | ₩29,658 | ₩29,711 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,831 | ₩29,884 | ₩29,698 | ₩29,818 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,764 | ₩30,632 | ₩29,657 | ₩29,698 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,964 | ₩29,964 | ₩29,764 | ₩29,764 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,964 | ₩30,031 | ₩29,657 | ₩30,031 | +0.22% | 1.1만 |
|---|