시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,716 | ₩26,762 | ₩26,616 | ₩26,762 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,696 | ₩26,696 | ₩26,462 | ₩26,495 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,642 | ₩26,842 | ₩26,562 | ₩26,842 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,562 | ₩26,920 | ₩26,562 | ₩26,602 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,842 | ₩26,918 | ₩26,430 | ₩26,430 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,896 | ₩26,896 | ₩26,896 | ₩26,896 | 0.00% | 922 |
| 2026.10.01 | ₩26,682 | ₩27,069 | ₩26,595 | ₩27,029 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,469 | ₩26,816 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,816 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,780 | ₩27,074 | ₩26,469 | ₩26,469 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,216 | ₩27,216 | ₩26,696 | ₩26,963 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,296 | ₩27,296 | ₩26,896 | ₩26,976 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,283 | ₩27,283 | ₩26,874 | ₩27,129 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,256 | ₩27,256 | ₩26,936 | ₩27,103 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,370 | ₩27,383 | ₩27,169 | ₩27,243 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,356 | ₩27,418 | ₩27,189 | ₩27,203 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,683 | ₩27,683 | ₩27,363 | ₩27,363 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,587 | ₩27,587 | ₩27,363 | ₩27,390 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,870 | ₩27,870 | ₩27,390 | ₩27,390 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,363 | ₩27,683 | ₩27,263 | ₩27,603 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,603 | ₩27,697 | ₩27,296 | ₩27,463 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,697 | ₩27,848 | ₩27,537 | ₩27,597 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,657 | ₩27,657 | ₩27,363 | ₩27,610 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,790 | ₩27,790 | ₩27,603 | ₩27,603 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,577 | ₩27,857 | ₩27,363 | ₩27,754 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,697 | ₩27,817 | ₩27,573 | ₩27,603 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,430 | ₩27,710 | ₩27,430 | ₩27,617 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,777 | ₩27,956 | ₩27,510 | ₩27,763 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,763 | ₩28,924 | ₩27,763 | ₩28,404 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,337 | ₩28,417 | ₩27,763 | ₩28,030 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,365 | ₩29,365 | ₩28,938 | ₩28,991 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,098 | ₩29,098 | ₩29,031 | ₩29,045 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,432 | ₩29,432 | ₩29,152 | ₩29,152 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,298 | ₩29,499 | ₩29,298 | ₩29,499 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,365 | ₩29,499 | ₩29,232 | ₩29,352 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,158 | ₩29,158 | ₩29,128 | ₩29,128 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,112 | ₩29,218 | ₩29,112 | ₩29,218 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,058 | ₩29,112 | ₩29,032 | ₩29,112 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,138 | ₩29,172 | ₩28,871 | ₩28,925 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,419 | ₩29,419 | ₩29,165 | ₩29,245 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,265 | ₩29,392 | ₩29,138 | ₩29,258 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,144 | ₩29,178 | ₩29,098 | ₩29,098 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,085 | ₩29,098 | ₩29,085 | ₩29,098 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,192 | ₩29,192 | ₩29,045 | ₩29,085 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,178 | ₩29,192 | ₩29,072 | ₩29,192 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,365 | ₩29,365 | ₩29,165 | ₩29,185 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,232 | ₩29,283 | ₩29,165 | ₩29,205 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,178 | ₩29,338 | ₩29,165 | ₩29,298 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,112 | ₩29,292 | ₩29,085 | ₩29,178 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,232 | ₩29,605 | ₩28,925 | ₩29,605 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,512 | ₩29,659 | ₩29,512 | ₩29,659 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,445 | ₩29,792 | ₩29,445 | ₩29,699 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,824 | ₩29,824 | ₩29,264 | ₩29,445 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,405 | ₩29,565 | ₩29,399 | ₩29,399 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,432 | ₩29,432 | ₩29,232 | ₩29,407 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,766 | ₩29,766 | ₩29,274 | ₩29,379 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,245 | ₩29,365 | ₩29,018 | ₩29,298 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,285 | ₩29,899 | ₩29,018 | ₩29,258 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,619 | ₩29,619 | ₩29,379 | ₩29,472 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,726 | ₩29,726 | ₩29,726 | ₩29,726 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,854 | ₩29,854 | ₩29,672 | ₩29,819 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,632 | ₩29,899 | ₩29,632 | ₩29,846 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,686 | ₩29,766 | ₩29,619 | ₩29,632 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,832 | ₩29,832 | ₩29,565 | ₩29,565 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,445 | ₩29,899 | ₩29,445 | ₩29,565 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,485 | ₩29,726 | ₩29,332 | ₩29,726 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,365 | ₩29,846 | ₩29,365 | ₩29,432 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,232 | ₩29,775 | ₩29,232 | ₩29,365 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,365 | ₩29,365 | ₩28,965 | ₩29,165 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,312 | ₩29,579 | ₩29,232 | ₩29,365 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,325 | ₩29,966 | ₩28,978 | ₩29,152 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,365 | ₩29,365 | ₩29,194 | ₩29,325 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,098 | ₩29,619 | ₩29,098 | ₩29,365 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,432 | ₩29,519 | ₩29,125 | ₩29,125 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,098 | ₩29,419 | ₩29,098 | ₩29,419 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,338 | ₩29,338 | ₩29,152 | ₩29,274 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,205 | ₩29,332 | ₩29,205 | ₩29,332 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,258 | ₩29,272 | ₩29,258 | ₩29,272 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,405 | ₩29,458 | ₩29,232 | ₩29,258 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,365 | ₩29,663 | ₩29,072 | ₩29,405 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,645 | ₩29,970 | ₩29,632 | ₩29,799 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,365 | ₩29,766 | ₩29,365 | ₩29,766 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,298 | ₩29,499 | ₩29,298 | ₩29,499 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,185 | ₩29,258 | ₩29,165 | ₩29,165 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,659 | ₩29,659 | ₩29,285 | ₩29,365 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,379 | ₩29,432 | ₩29,338 | ₩29,338 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,485 | ₩29,512 | ₩29,299 | ₩29,512 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,365 | ₩29,525 | ₩29,338 | ₩29,445 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,525 | ₩29,699 | ₩29,379 | ₩29,392 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,552 | ₩29,552 | ₩29,389 | ₩29,525 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,379 | ₩29,605 | ₩29,365 | ₩29,605 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,886 | ₩29,899 | ₩29,031 | ₩29,325 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,832 | ₩29,899 | ₩29,832 | ₩29,899 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,019 | ₩30,019 | ₩29,939 | ₩29,939 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,979 | ₩29,979 | ₩29,766 | ₩29,966 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,153 | ₩30,153 | ₩29,699 | ₩29,712 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,699 | ₩29,899 | ₩29,699 | ₩29,899 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,846 | ₩30,326 | ₩29,846 | ₩29,928 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,966 | ₩29,966 | ₩29,712 | ₩29,712 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,153 | ₩30,153 | ₩29,966 | ₩29,966 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,139 | ₩30,259 | ₩30,006 | ₩30,259 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,872 | ₩30,168 | ₩29,766 | ₩30,168 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,086 | ₩30,332 | ₩29,699 | ₩29,872 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,473 | ₩30,473 | ₩30,320 | ₩30,320 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,406 | ₩30,620 | ₩30,233 | ₩30,620 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,126 | ₩30,413 | ₩30,126 | ₩30,413 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,059 | ₩30,433 | ₩29,818 | ₩30,273 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,308 | ₩30,308 | ₩29,806 | ₩30,046 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,899 | ₩30,343 | ₩29,485 | ₩30,033 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,366 | ₩30,433 | ₩29,899 | ₩29,899 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,210 | ₩30,500 | ₩30,210 | ₩30,386 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,433 | ₩30,433 | ₩29,952 | ₩30,360 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,593 | ₩30,593 | ₩30,460 | ₩30,566 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,300 | ₩30,466 | ₩30,300 | ₩30,300 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,313 | ₩31,074 | ₩30,033 | ₩30,300 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,567 | ₩30,580 | ₩30,300 | ₩30,300 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,100 | ₩31,100 | ₩30,206 | ₩30,366 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,926 | ₩30,286 | ₩29,926 | ₩30,259 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,340 | ₩30,340 | ₩29,699 | ₩29,912 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,673 | ₩30,673 | ₩30,233 | ₩30,299 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,287 | ₩31,287 | ₩30,313 | ₩30,313 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,580 | ₩30,633 | ₩30,313 | ₩30,313 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,166 | ₩30,473 | ₩30,166 | ₩30,300 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,380 | ₩30,580 | ₩30,253 | ₩30,553 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,179 | ₩30,246 | ₩30,166 | ₩30,246 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,259 | ₩30,820 | ₩30,259 | ₩30,433 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,086 | ₩30,300 | ₩30,046 | ₩30,166 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,166 | ₩30,246 | ₩30,033 | ₩30,046 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,779 | ₩30,166 | ₩29,712 | ₩30,166 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,166 | ₩30,166 | ₩29,966 | ₩30,033 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,099 | ₩30,099 | ₩29,732 | ₩29,846 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,327 | ₩30,327 | ₩29,846 | ₩30,033 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,632 | ₩29,766 | ₩29,499 | ₩29,766 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,472 | ₩29,746 | ₩29,472 | ₩29,632 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,712 | ₩29,866 | ₩29,699 | ₩29,699 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,033 | ₩30,033 | ₩29,752 | ₩29,766 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,366 | ₩30,366 | ₩29,966 | ₩29,966 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,846 | ₩30,033 | ₩29,846 | ₩30,032 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,046 | ₩30,173 | ₩29,966 | ₩30,033 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,179 | ₩30,179 | ₩29,806 | ₩29,899 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,046 | ₩30,099 | ₩29,979 | ₩30,033 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,966 | ₩30,219 | ₩29,966 | ₩30,039 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,019 | ₩30,166 | ₩29,846 | ₩29,846 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,233 | ₩30,233 | ₩29,899 | ₩29,899 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,832 | ₩30,338 | ₩29,766 | ₩29,933 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,832 | ₩30,033 | ₩29,459 | ₩29,459 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,219 | ₩30,433 | ₩29,926 | ₩29,939 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,266 | ₩30,266 | ₩29,899 | ₩29,899 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,899 | ₩30,059 | ₩29,726 | ₩30,059 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,807 | ₩29,807 | ₩29,592 | ₩29,726 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,726 | ₩29,752 | ₩29,699 | ₩29,699 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,712 | ₩30,033 | ₩29,539 | ₩29,726 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,005 | ₩30,246 | ₩29,419 | ₩30,166 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,286 | ₩30,353 | ₩30,046 | ₩30,353 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,553 | ₩30,553 | ₩29,766 | ₩30,300 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,366 | ₩30,566 | ₩30,251 | ₩30,273 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,300 | ₩30,340 | ₩30,033 | ₩30,033 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,579 | ₩30,300 | ₩29,579 | ₩30,219 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,313 | ₩30,313 | ₩29,899 | ₩30,126 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,966 | ₩30,313 | ₩29,802 | ₩30,313 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,966 | ₩30,046 | ₩29,872 | ₩29,926 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,832 | ₩30,233 | ₩29,832 | ₩30,033 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,592 | ₩30,340 | ₩29,592 | ₩29,966 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,592 | ₩29,739 | ₩29,565 | ₩29,699 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,379 | ₩29,632 | ₩29,379 | ₩29,499 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,565 | ₩29,832 | ₩29,405 | ₩29,728 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,565 | ₩29,565 | ₩29,365 | ₩29,432 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,779 | ₩29,779 | ₩29,365 | ₩29,605 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,779 | ₩30,006 | ₩29,712 | ₩29,712 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,686 | ₩29,826 | ₩29,375 | ₩29,779 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,766 | ₩29,905 | ₩29,686 | ₩29,686 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,979 | ₩29,979 | ₩29,232 | ₩29,739 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,432 | ₩30,029 | ₩29,432 | ₩29,739 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,552 | ₩29,952 | ₩29,379 | ₩29,952 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,033 | ₩30,366 | ₩29,779 | ₩29,846 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,086 | ₩30,353 | ₩29,806 | ₩29,912 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,659 | ₩30,033 | ₩29,659 | ₩29,806 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,632 | ₩29,759 | ₩29,632 | ₩29,759 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,632 | ₩29,806 | ₩29,632 | ₩29,806 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,832 | ₩29,832 | ₩29,641 | ₩29,726 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,139 | ₩30,139 | ₩29,552 | ₩29,552 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,655 | ₩29,739 | ₩29,525 | ₩29,539 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,019 | ₩30,019 | ₩29,632 | ₩29,632 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,552 | ₩29,908 | ₩29,552 | ₩29,908 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,512 | ₩29,832 | ₩29,392 | ₩29,545 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,445 | ₩29,832 | ₩29,379 | ₩29,432 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,699 | ₩29,792 | ₩29,365 | ₩29,419 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,565 | ₩29,659 | ₩29,525 | ₩29,658 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,006 | ₩30,072 | ₩29,539 | ₩29,539 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,499 | ₩29,632 | ₩29,432 | ₩29,499 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,806 | ₩29,899 | ₩29,232 | ₩29,445 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,165 | ₩29,539 | ₩29,165 | ₩29,272 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,298 | ₩29,685 | ₩29,298 | ₩29,605 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,432 | ₩29,512 | ₩29,192 | ₩29,272 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,712 | ₩29,712 | ₩29,392 | ₩29,392 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,712 | ₩29,712 | ₩29,499 | ₩29,499 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,832 | ₩29,832 | ₩29,432 | ₩29,699 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,352 | ₩29,365 | ₩29,309 | ₩29,365 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,352 | ₩29,365 | ₩29,312 | ₩29,330 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,365 | ₩29,365 | ₩29,238 | ₩29,352 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,320 | ₩29,405 | ₩29,272 | ₩29,365 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,365 | ₩29,432 | ₩29,327 | ₩29,419 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,365 | ₩29,429 | ₩29,258 | ₩29,363 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,365 | ₩29,499 | ₩29,269 | ₩29,499 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,432 | ₩29,704 | ₩29,365 | ₩29,465 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,499 | ₩29,632 | ₩29,318 | ₩29,445 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,419 | ₩29,472 | ₩29,375 | ₩29,379 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,365 | ₩29,432 | ₩29,298 | ₩29,418 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,365 | ₩29,432 | ₩29,298 | ₩29,365 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,379 | ₩29,405 | ₩29,312 | ₩29,338 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,379 | ₩29,499 | ₩29,379 | ₩29,379 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,405 | ₩29,405 | ₩29,379 | ₩29,379 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,365 | ₩29,445 | ₩29,338 | ₩29,405 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,499 | ₩29,690 | ₩29,298 | ₩29,365 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,565 | ₩29,565 | ₩29,472 | ₩29,499 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,365 | ₩29,766 | ₩29,365 | ₩29,565 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,432 | ₩29,432 | ₩29,338 | ₩29,365 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,419 | ₩29,419 | ₩29,325 | ₩29,336 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,432 | ₩29,432 | ₩29,365 | ₩29,418 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,365 | ₩29,392 | ₩29,298 | ₩29,379 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,419 | ₩29,512 | ₩29,365 | ₩29,432 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,365 | ₩29,499 | ₩29,365 | ₩29,419 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,365 | ₩29,432 | ₩29,298 | ₩29,365 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,365 | ₩29,392 | ₩29,218 | ₩29,298 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,365 | ₩29,365 | ₩29,098 | ₩29,352 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,365 | ₩29,365 | ₩29,178 | ₩29,201 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,432 | ₩29,432 | ₩29,298 | ₩29,298 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,365 | ₩29,445 | ₩29,232 | ₩29,445 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,325 | ₩29,419 | ₩29,312 | ₩29,352 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,365 | ₩29,365 | ₩29,165 | ₩29,325 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,379 | ₩29,432 | ₩29,285 | ₩29,285 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,445 | ₩29,445 | ₩29,233 | ₩29,365 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,485 | ₩29,539 | ₩29,298 | ₩29,450 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,499 | ₩29,619 | ₩29,332 | ₩29,499 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,565 | ₩29,565 | ₩29,365 | ₩29,539 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,952 | ₩30,126 | ₩29,806 | ₩30,126 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,006 | ₩30,006 | ₩29,766 | ₩29,992 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,033 | ₩30,033 | ₩29,872 | ₩30,019 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,792 | ₩30,033 | ₩29,792 | ₩29,952 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,966 | ₩29,966 | ₩29,832 | ₩29,861 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,832 | ₩30,033 | ₩29,827 | ₩29,939 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,899 | ₩29,966 | ₩29,766 | ₩29,832 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,766 | ₩29,966 | ₩29,699 | ₩29,952 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,766 | ₩29,779 | ₩29,712 | ₩29,712 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,632 | ₩29,724 | ₩29,632 | ₩29,712 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,792 | ₩29,792 | ₩29,659 | ₩29,712 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,832 | ₩29,886 | ₩29,699 | ₩29,819 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,766 | ₩30,633 | ₩29,659 | ₩29,699 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,966 | ₩29,966 | ₩29,766 | ₩29,766 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,966 | ₩30,033 | ₩29,659 | ₩30,033 | +0.22% | 1.1만 |
|---|