시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,719 | ₩26,765 | ₩26,619 | ₩26,765 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,699 | ₩26,699 | ₩26,465 | ₩26,498 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,645 | ₩26,845 | ₩26,565 | ₩26,845 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,565 | ₩26,923 | ₩26,565 | ₩26,605 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,845 | ₩26,921 | ₩26,433 | ₩26,433 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,899 | ₩26,899 | ₩26,899 | ₩26,899 | 0.00% | 922 |
| 2026.10.01 | ₩26,685 | ₩27,072 | ₩26,598 | ₩27,032 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,472 | ₩26,819 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,819 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,783 | ₩27,077 | ₩26,472 | ₩26,472 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,219 | ₩27,219 | ₩26,699 | ₩26,966 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,299 | ₩27,299 | ₩26,899 | ₩26,979 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,286 | ₩27,286 | ₩26,877 | ₩27,132 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,259 | ₩27,259 | ₩26,939 | ₩27,106 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,373 | ₩27,386 | ₩27,172 | ₩27,246 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,359 | ₩27,421 | ₩27,193 | ₩27,206 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,686 | ₩27,686 | ₩27,366 | ₩27,366 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,590 | ₩27,590 | ₩27,366 | ₩27,393 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,873 | ₩27,873 | ₩27,393 | ₩27,393 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,366 | ₩27,686 | ₩27,266 | ₩27,606 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,606 | ₩27,700 | ₩27,299 | ₩27,466 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,700 | ₩27,851 | ₩27,540 | ₩27,600 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,660 | ₩27,660 | ₩27,366 | ₩27,613 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,793 | ₩27,793 | ₩27,606 | ₩27,606 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,580 | ₩27,860 | ₩27,366 | ₩27,757 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,700 | ₩27,820 | ₩27,576 | ₩27,606 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,433 | ₩27,713 | ₩27,433 | ₩27,620 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,780 | ₩27,959 | ₩27,513 | ₩27,767 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,767 | ₩28,927 | ₩27,767 | ₩28,407 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,341 | ₩28,421 | ₩27,767 | ₩28,034 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,368 | ₩29,368 | ₩28,941 | ₩28,995 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,101 | ₩29,101 | ₩29,035 | ₩29,048 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,435 | ₩29,435 | ₩29,155 | ₩29,155 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,302 | ₩29,502 | ₩29,302 | ₩29,502 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,368 | ₩29,502 | ₩29,235 | ₩29,355 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,162 | ₩29,162 | ₩29,131 | ₩29,131 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,115 | ₩29,222 | ₩29,115 | ₩29,222 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,061 | ₩29,115 | ₩29,035 | ₩29,115 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,142 | ₩29,175 | ₩28,875 | ₩28,928 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,422 | ₩29,422 | ₩29,168 | ₩29,248 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,268 | ₩29,395 | ₩29,142 | ₩29,262 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,147 | ₩29,182 | ₩29,101 | ₩29,101 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,088 | ₩29,101 | ₩29,088 | ₩29,101 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,195 | ₩29,195 | ₩29,048 | ₩29,088 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,182 | ₩29,195 | ₩29,075 | ₩29,195 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,368 | ₩29,368 | ₩29,168 | ₩29,188 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,235 | ₩29,286 | ₩29,168 | ₩29,208 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,182 | ₩29,342 | ₩29,168 | ₩29,302 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,115 | ₩29,295 | ₩29,088 | ₩29,182 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,235 | ₩29,609 | ₩28,928 | ₩29,609 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,515 | ₩29,662 | ₩29,515 | ₩29,662 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,449 | ₩29,796 | ₩29,449 | ₩29,702 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,827 | ₩29,827 | ₩29,267 | ₩29,448 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,409 | ₩29,569 | ₩29,402 | ₩29,402 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,435 | ₩29,435 | ₩29,235 | ₩29,411 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,769 | ₩29,769 | ₩29,277 | ₩29,382 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,248 | ₩29,368 | ₩29,021 | ₩29,302 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,288 | ₩29,902 | ₩29,022 | ₩29,262 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,622 | ₩29,622 | ₩29,382 | ₩29,475 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,858 | ₩29,858 | ₩29,675 | ₩29,822 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,635 | ₩29,902 | ₩29,635 | ₩29,849 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,689 | ₩29,769 | ₩29,622 | ₩29,635 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,836 | ₩29,836 | ₩29,569 | ₩29,569 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,449 | ₩29,902 | ₩29,449 | ₩29,569 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,489 | ₩29,729 | ₩29,335 | ₩29,729 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,368 | ₩29,849 | ₩29,368 | ₩29,435 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,235 | ₩29,778 | ₩29,235 | ₩29,368 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,368 | ₩29,368 | ₩28,968 | ₩29,168 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,315 | ₩29,582 | ₩29,235 | ₩29,368 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,328 | ₩29,969 | ₩28,981 | ₩29,155 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,368 | ₩29,368 | ₩29,197 | ₩29,328 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,101 | ₩29,622 | ₩29,101 | ₩29,368 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,435 | ₩29,522 | ₩29,128 | ₩29,128 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,101 | ₩29,422 | ₩29,101 | ₩29,422 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,342 | ₩29,342 | ₩29,155 | ₩29,278 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,208 | ₩29,335 | ₩29,208 | ₩29,335 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,262 | ₩29,275 | ₩29,262 | ₩29,275 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,409 | ₩29,462 | ₩29,235 | ₩29,262 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,368 | ₩29,666 | ₩29,075 | ₩29,409 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,649 | ₩29,974 | ₩29,635 | ₩29,802 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,368 | ₩29,769 | ₩29,368 | ₩29,769 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,302 | ₩29,502 | ₩29,302 | ₩29,502 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,188 | ₩29,262 | ₩29,168 | ₩29,168 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,662 | ₩29,662 | ₩29,288 | ₩29,368 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,382 | ₩29,435 | ₩29,342 | ₩29,342 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,489 | ₩29,515 | ₩29,302 | ₩29,515 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,368 | ₩29,529 | ₩29,342 | ₩29,449 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,529 | ₩29,702 | ₩29,382 | ₩29,395 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,555 | ₩29,555 | ₩29,392 | ₩29,529 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,382 | ₩29,609 | ₩29,368 | ₩29,609 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,889 | ₩29,902 | ₩29,035 | ₩29,328 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,836 | ₩29,902 | ₩29,836 | ₩29,902 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,023 | ₩30,023 | ₩29,942 | ₩29,942 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,983 | ₩29,983 | ₩29,769 | ₩29,969 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,156 | ₩30,156 | ₩29,702 | ₩29,716 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,702 | ₩29,902 | ₩29,702 | ₩29,902 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,849 | ₩30,330 | ₩29,849 | ₩29,932 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,969 | ₩29,969 | ₩29,716 | ₩29,716 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,156 | ₩30,156 | ₩29,969 | ₩29,969 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,143 | ₩30,263 | ₩30,009 | ₩30,263 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,876 | ₩30,172 | ₩29,769 | ₩30,172 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,089 | ₩30,335 | ₩29,702 | ₩29,876 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,476 | ₩30,476 | ₩30,323 | ₩30,323 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,410 | ₩30,623 | ₩30,236 | ₩30,623 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,129 | ₩30,416 | ₩30,129 | ₩30,416 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,063 | ₩30,436 | ₩29,821 | ₩30,276 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,311 | ₩30,311 | ₩29,809 | ₩30,049 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,902 | ₩30,346 | ₩29,489 | ₩30,036 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,370 | ₩30,436 | ₩29,902 | ₩29,902 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,213 | ₩30,503 | ₩30,213 | ₩30,390 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,436 | ₩30,436 | ₩29,956 | ₩30,363 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,597 | ₩30,597 | ₩30,463 | ₩30,570 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,303 | ₩30,470 | ₩30,303 | ₩30,303 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,316 | ₩31,077 | ₩30,036 | ₩30,303 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,570 | ₩30,583 | ₩30,303 | ₩30,303 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,104 | ₩31,104 | ₩30,209 | ₩30,370 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,929 | ₩30,290 | ₩29,929 | ₩30,263 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,343 | ₩30,343 | ₩29,702 | ₩29,916 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,677 | ₩30,677 | ₩30,236 | ₩30,303 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,291 | ₩31,291 | ₩30,316 | ₩30,316 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,583 | ₩30,637 | ₩30,316 | ₩30,316 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,169 | ₩30,476 | ₩30,169 | ₩30,303 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,383 | ₩30,583 | ₩30,256 | ₩30,557 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,183 | ₩30,250 | ₩30,169 | ₩30,250 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,263 | ₩30,824 | ₩30,263 | ₩30,436 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,089 | ₩30,303 | ₩30,049 | ₩30,169 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,169 | ₩30,250 | ₩30,036 | ₩30,049 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,782 | ₩30,169 | ₩29,716 | ₩30,169 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,169 | ₩30,169 | ₩29,969 | ₩30,036 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,103 | ₩30,103 | ₩29,736 | ₩29,849 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,330 | ₩30,330 | ₩29,849 | ₩30,036 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,635 | ₩29,769 | ₩29,502 | ₩29,769 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,475 | ₩29,749 | ₩29,475 | ₩29,635 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,716 | ₩29,869 | ₩29,702 | ₩29,702 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,036 | ₩30,036 | ₩29,756 | ₩29,769 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,370 | ₩30,370 | ₩29,969 | ₩29,969 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,849 | ₩30,036 | ₩29,849 | ₩30,035 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,049 | ₩30,176 | ₩29,969 | ₩30,036 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,183 | ₩30,183 | ₩29,809 | ₩29,902 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,049 | ₩30,103 | ₩29,983 | ₩30,036 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,969 | ₩30,223 | ₩29,969 | ₩30,043 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,023 | ₩30,169 | ₩29,849 | ₩29,849 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,236 | ₩30,236 | ₩29,902 | ₩29,902 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,836 | ₩30,341 | ₩29,769 | ₩29,937 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,836 | ₩30,036 | ₩29,462 | ₩29,462 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,223 | ₩30,436 | ₩29,929 | ₩29,942 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,270 | ₩30,270 | ₩29,902 | ₩29,902 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,902 | ₩30,063 | ₩29,729 | ₩30,063 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,810 | ₩29,810 | ₩29,595 | ₩29,729 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,729 | ₩29,756 | ₩29,702 | ₩29,702 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,716 | ₩30,036 | ₩29,542 | ₩29,729 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,008 | ₩30,250 | ₩29,422 | ₩30,169 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,290 | ₩30,356 | ₩30,049 | ₩30,356 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,557 | ₩30,557 | ₩29,769 | ₩30,303 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,370 | ₩30,570 | ₩30,255 | ₩30,276 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,303 | ₩30,343 | ₩30,036 | ₩30,036 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,582 | ₩30,303 | ₩29,582 | ₩30,223 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,316 | ₩30,316 | ₩29,902 | ₩30,129 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,969 | ₩30,316 | ₩29,805 | ₩30,316 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,969 | ₩30,049 | ₩29,876 | ₩29,929 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,836 | ₩30,236 | ₩29,836 | ₩30,036 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,595 | ₩30,343 | ₩29,595 | ₩29,969 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,595 | ₩29,742 | ₩29,569 | ₩29,702 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,382 | ₩29,635 | ₩29,382 | ₩29,502 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,569 | ₩29,836 | ₩29,409 | ₩29,731 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,569 | ₩29,569 | ₩29,368 | ₩29,435 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,782 | ₩29,782 | ₩29,368 | ₩29,609 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,782 | ₩30,009 | ₩29,716 | ₩29,716 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,689 | ₩29,829 | ₩29,378 | ₩29,782 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,769 | ₩29,908 | ₩29,689 | ₩29,689 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,983 | ₩29,983 | ₩29,235 | ₩29,742 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,435 | ₩30,032 | ₩29,435 | ₩29,742 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,555 | ₩29,956 | ₩29,382 | ₩29,956 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,036 | ₩30,370 | ₩29,782 | ₩29,849 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,089 | ₩30,356 | ₩29,809 | ₩29,916 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,662 | ₩30,036 | ₩29,662 | ₩29,809 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,635 | ₩29,762 | ₩29,635 | ₩29,762 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,635 | ₩29,809 | ₩29,635 | ₩29,809 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,836 | ₩29,836 | ₩29,644 | ₩29,729 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,143 | ₩30,143 | ₩29,555 | ₩29,555 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,658 | ₩29,742 | ₩29,529 | ₩29,542 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,023 | ₩30,023 | ₩29,635 | ₩29,635 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,555 | ₩29,912 | ₩29,555 | ₩29,912 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,515 | ₩29,836 | ₩29,395 | ₩29,549 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,449 | ₩29,836 | ₩29,382 | ₩29,435 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,702 | ₩29,796 | ₩29,368 | ₩29,422 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,569 | ₩29,662 | ₩29,529 | ₩29,661 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,009 | ₩30,076 | ₩29,542 | ₩29,542 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,502 | ₩29,636 | ₩29,435 | ₩29,502 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,809 | ₩29,902 | ₩29,235 | ₩29,449 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,168 | ₩29,542 | ₩29,168 | ₩29,275 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,302 | ₩29,689 | ₩29,302 | ₩29,609 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,435 | ₩29,515 | ₩29,195 | ₩29,275 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,716 | ₩29,716 | ₩29,395 | ₩29,395 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,716 | ₩29,716 | ₩29,502 | ₩29,502 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,836 | ₩29,836 | ₩29,435 | ₩29,702 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,355 | ₩29,368 | ₩29,312 | ₩29,368 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,355 | ₩29,368 | ₩29,315 | ₩29,333 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,368 | ₩29,368 | ₩29,241 | ₩29,355 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,323 | ₩29,409 | ₩29,275 | ₩29,368 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,368 | ₩29,435 | ₩29,331 | ₩29,422 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,368 | ₩29,432 | ₩29,262 | ₩29,366 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,368 | ₩29,502 | ₩29,272 | ₩29,502 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,435 | ₩29,708 | ₩29,368 | ₩29,469 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,502 | ₩29,635 | ₩29,322 | ₩29,449 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,422 | ₩29,475 | ₩29,378 | ₩29,382 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,368 | ₩29,435 | ₩29,302 | ₩29,422 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,368 | ₩29,435 | ₩29,302 | ₩29,368 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,382 | ₩29,409 | ₩29,315 | ₩29,342 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,382 | ₩29,502 | ₩29,382 | ₩29,382 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,409 | ₩29,409 | ₩29,382 | ₩29,382 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,368 | ₩29,449 | ₩29,342 | ₩29,409 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,502 | ₩29,693 | ₩29,302 | ₩29,368 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,569 | ₩29,569 | ₩29,475 | ₩29,502 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,368 | ₩29,769 | ₩29,368 | ₩29,569 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,435 | ₩29,435 | ₩29,342 | ₩29,368 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,422 | ₩29,422 | ₩29,328 | ₩29,339 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,435 | ₩29,435 | ₩29,368 | ₩29,422 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,368 | ₩29,395 | ₩29,302 | ₩29,382 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,422 | ₩29,515 | ₩29,368 | ₩29,435 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,368 | ₩29,502 | ₩29,368 | ₩29,422 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,368 | ₩29,435 | ₩29,302 | ₩29,368 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,368 | ₩29,395 | ₩29,222 | ₩29,302 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,368 | ₩29,368 | ₩29,101 | ₩29,355 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,368 | ₩29,368 | ₩29,182 | ₩29,204 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,435 | ₩29,435 | ₩29,302 | ₩29,302 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,368 | ₩29,449 | ₩29,235 | ₩29,449 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,328 | ₩29,422 | ₩29,315 | ₩29,355 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,368 | ₩29,368 | ₩29,168 | ₩29,328 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,382 | ₩29,435 | ₩29,288 | ₩29,288 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,449 | ₩29,449 | ₩29,236 | ₩29,368 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,489 | ₩29,542 | ₩29,302 | ₩29,453 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,502 | ₩29,622 | ₩29,335 | ₩29,502 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,569 | ₩29,569 | ₩29,368 | ₩29,542 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,956 | ₩30,129 | ₩29,809 | ₩30,129 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,009 | ₩30,009 | ₩29,769 | ₩29,996 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,036 | ₩30,036 | ₩29,876 | ₩30,023 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,796 | ₩30,036 | ₩29,796 | ₩29,956 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,969 | ₩29,969 | ₩29,836 | ₩29,865 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,836 | ₩30,036 | ₩29,830 | ₩29,942 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,902 | ₩29,969 | ₩29,769 | ₩29,836 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,769 | ₩29,969 | ₩29,702 | ₩29,956 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,769 | ₩29,782 | ₩29,716 | ₩29,716 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,635 | ₩29,727 | ₩29,635 | ₩29,716 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,796 | ₩29,796 | ₩29,662 | ₩29,716 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,836 | ₩29,889 | ₩29,702 | ₩29,822 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,769 | ₩30,637 | ₩29,662 | ₩29,702 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,969 | ₩29,969 | ₩29,769 | ₩29,769 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,969 | ₩30,036 | ₩29,662 | ₩30,036 | +0.22% | 1.1만 |
|---|