시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,718 | ₩26,764 | ₩26,618 | ₩26,764 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,698 | ₩26,698 | ₩26,464 | ₩26,497 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,644 | ₩26,844 | ₩26,564 | ₩26,844 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,564 | ₩26,922 | ₩26,564 | ₩26,604 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,844 | ₩26,920 | ₩26,432 | ₩26,432 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 922 |
| 2026.10.01 | ₩26,684 | ₩27,071 | ₩26,597 | ₩27,031 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,471 | ₩26,818 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,818 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,782 | ₩27,076 | ₩26,471 | ₩26,471 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,218 | ₩27,218 | ₩26,698 | ₩26,965 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,298 | ₩27,298 | ₩26,898 | ₩26,978 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,285 | ₩27,285 | ₩26,876 | ₩27,131 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,258 | ₩27,258 | ₩26,938 | ₩27,105 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,372 | ₩27,385 | ₩27,171 | ₩27,245 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,358 | ₩27,420 | ₩27,192 | ₩27,205 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,685 | ₩27,685 | ₩27,365 | ₩27,365 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,589 | ₩27,589 | ₩27,365 | ₩27,392 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,872 | ₩27,872 | ₩27,392 | ₩27,392 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,365 | ₩27,685 | ₩27,265 | ₩27,605 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,605 | ₩27,699 | ₩27,298 | ₩27,465 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,699 | ₩27,850 | ₩27,539 | ₩27,599 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,659 | ₩27,659 | ₩27,365 | ₩27,612 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,792 | ₩27,792 | ₩27,605 | ₩27,605 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,579 | ₩27,859 | ₩27,365 | ₩27,756 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,699 | ₩27,819 | ₩27,575 | ₩27,605 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,432 | ₩27,712 | ₩27,432 | ₩27,619 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,779 | ₩27,958 | ₩27,512 | ₩27,766 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,766 | ₩28,926 | ₩27,766 | ₩28,406 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,340 | ₩28,420 | ₩27,766 | ₩28,032 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,367 | ₩29,367 | ₩28,940 | ₩28,994 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,100 | ₩29,100 | ₩29,034 | ₩29,047 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,434 | ₩29,434 | ₩29,154 | ₩29,154 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,301 | ₩29,501 | ₩29,301 | ₩29,501 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,367 | ₩29,501 | ₩29,234 | ₩29,354 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,160 | ₩29,160 | ₩29,130 | ₩29,130 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,114 | ₩29,221 | ₩29,114 | ₩29,221 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,060 | ₩29,114 | ₩29,034 | ₩29,114 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,140 | ₩29,174 | ₩28,873 | ₩28,927 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,421 | ₩29,421 | ₩29,167 | ₩29,247 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,267 | ₩29,394 | ₩29,140 | ₩29,261 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,146 | ₩29,180 | ₩29,100 | ₩29,100 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,087 | ₩29,100 | ₩29,087 | ₩29,100 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,194 | ₩29,194 | ₩29,047 | ₩29,087 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,180 | ₩29,194 | ₩29,074 | ₩29,194 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,367 | ₩29,367 | ₩29,167 | ₩29,187 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,234 | ₩29,285 | ₩29,167 | ₩29,207 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,180 | ₩29,341 | ₩29,167 | ₩29,301 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,114 | ₩29,294 | ₩29,087 | ₩29,180 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,234 | ₩29,608 | ₩28,927 | ₩29,608 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,514 | ₩29,661 | ₩29,514 | ₩29,661 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,447 | ₩29,795 | ₩29,447 | ₩29,701 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,826 | ₩29,826 | ₩29,266 | ₩29,447 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,407 | ₩29,568 | ₩29,401 | ₩29,401 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,434 | ₩29,434 | ₩29,234 | ₩29,409 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,768 | ₩29,768 | ₩29,276 | ₩29,381 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,247 | ₩29,367 | ₩29,020 | ₩29,301 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,287 | ₩29,901 | ₩29,020 | ₩29,261 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,621 | ₩29,621 | ₩29,381 | ₩29,474 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,856 | ₩29,856 | ₩29,674 | ₩29,821 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,634 | ₩29,901 | ₩29,634 | ₩29,848 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,688 | ₩29,768 | ₩29,621 | ₩29,634 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,835 | ₩29,835 | ₩29,568 | ₩29,568 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,447 | ₩29,901 | ₩29,447 | ₩29,568 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,487 | ₩29,728 | ₩29,334 | ₩29,728 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,367 | ₩29,848 | ₩29,367 | ₩29,434 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,234 | ₩29,777 | ₩29,234 | ₩29,367 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,367 | ₩29,367 | ₩28,967 | ₩29,167 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,314 | ₩29,581 | ₩29,234 | ₩29,367 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,327 | ₩29,968 | ₩28,980 | ₩29,154 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,367 | ₩29,367 | ₩29,196 | ₩29,327 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,100 | ₩29,621 | ₩29,100 | ₩29,367 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,434 | ₩29,521 | ₩29,127 | ₩29,127 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,100 | ₩29,421 | ₩29,100 | ₩29,421 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,341 | ₩29,341 | ₩29,154 | ₩29,277 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,207 | ₩29,334 | ₩29,207 | ₩29,334 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,261 | ₩29,274 | ₩29,261 | ₩29,274 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,407 | ₩29,460 | ₩29,234 | ₩29,261 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,367 | ₩29,665 | ₩29,074 | ₩29,407 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,648 | ₩29,973 | ₩29,634 | ₩29,801 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,367 | ₩29,768 | ₩29,367 | ₩29,768 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,301 | ₩29,501 | ₩29,301 | ₩29,501 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,187 | ₩29,261 | ₩29,167 | ₩29,167 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,661 | ₩29,661 | ₩29,287 | ₩29,367 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,381 | ₩29,434 | ₩29,341 | ₩29,341 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,487 | ₩29,514 | ₩29,301 | ₩29,514 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,367 | ₩29,528 | ₩29,341 | ₩29,447 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,528 | ₩29,701 | ₩29,381 | ₩29,394 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,554 | ₩29,554 | ₩29,391 | ₩29,528 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,381 | ₩29,608 | ₩29,367 | ₩29,608 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,888 | ₩29,901 | ₩29,034 | ₩29,327 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,835 | ₩29,901 | ₩29,835 | ₩29,901 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,021 | ₩30,021 | ₩29,941 | ₩29,941 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,981 | ₩29,981 | ₩29,768 | ₩29,968 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,155 | ₩30,155 | ₩29,701 | ₩29,715 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,701 | ₩29,901 | ₩29,701 | ₩29,901 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,848 | ₩30,328 | ₩29,848 | ₩29,931 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,968 | ₩29,968 | ₩29,714 | ₩29,714 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,155 | ₩30,155 | ₩29,968 | ₩29,968 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,142 | ₩30,262 | ₩30,008 | ₩30,262 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,875 | ₩30,171 | ₩29,768 | ₩30,171 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,088 | ₩30,334 | ₩29,701 | ₩29,875 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,475 | ₩30,475 | ₩30,322 | ₩30,322 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,409 | ₩30,622 | ₩30,235 | ₩30,622 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,128 | ₩30,415 | ₩30,128 | ₩30,415 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,061 | ₩30,435 | ₩29,820 | ₩30,275 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,310 | ₩30,310 | ₩29,808 | ₩30,048 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,901 | ₩30,345 | ₩29,487 | ₩30,035 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,368 | ₩30,435 | ₩29,901 | ₩29,901 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,212 | ₩30,502 | ₩30,212 | ₩30,389 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,435 | ₩30,435 | ₩29,955 | ₩30,362 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,595 | ₩30,595 | ₩30,462 | ₩30,569 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,302 | ₩30,469 | ₩30,302 | ₩30,302 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,315 | ₩31,076 | ₩30,035 | ₩30,302 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,569 | ₩30,582 | ₩30,302 | ₩30,302 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,103 | ₩31,103 | ₩30,208 | ₩30,369 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,928 | ₩30,288 | ₩29,928 | ₩30,262 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,342 | ₩30,342 | ₩29,701 | ₩29,915 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,676 | ₩30,676 | ₩30,235 | ₩30,302 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,290 | ₩31,290 | ₩30,315 | ₩30,315 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,582 | ₩30,635 | ₩30,315 | ₩30,315 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,168 | ₩30,475 | ₩30,168 | ₩30,302 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,382 | ₩30,582 | ₩30,255 | ₩30,555 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,182 | ₩30,248 | ₩30,168 | ₩30,248 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,262 | ₩30,822 | ₩30,262 | ₩30,435 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,088 | ₩30,302 | ₩30,048 | ₩30,168 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,168 | ₩30,248 | ₩30,035 | ₩30,048 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,781 | ₩30,168 | ₩29,714 | ₩30,168 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,168 | ₩30,168 | ₩29,968 | ₩30,035 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,102 | ₩30,102 | ₩29,734 | ₩29,848 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,329 | ₩30,329 | ₩29,848 | ₩30,035 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,634 | ₩29,768 | ₩29,501 | ₩29,768 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,474 | ₩29,748 | ₩29,474 | ₩29,634 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,714 | ₩29,868 | ₩29,701 | ₩29,701 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,035 | ₩30,035 | ₩29,754 | ₩29,768 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,369 | ₩30,369 | ₩29,968 | ₩29,968 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,848 | ₩30,035 | ₩29,848 | ₩30,034 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,048 | ₩30,175 | ₩29,968 | ₩30,035 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,182 | ₩30,182 | ₩29,808 | ₩29,901 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,048 | ₩30,102 | ₩29,981 | ₩30,035 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,968 | ₩30,222 | ₩29,968 | ₩30,041 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,021 | ₩30,168 | ₩29,848 | ₩29,848 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,235 | ₩30,235 | ₩29,901 | ₩29,901 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,835 | ₩30,340 | ₩29,768 | ₩29,935 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,835 | ₩30,035 | ₩29,461 | ₩29,461 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,222 | ₩30,435 | ₩29,928 | ₩29,941 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,268 | ₩30,268 | ₩29,901 | ₩29,901 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,901 | ₩30,061 | ₩29,728 | ₩30,061 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,809 | ₩29,809 | ₩29,594 | ₩29,728 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,728 | ₩29,754 | ₩29,701 | ₩29,701 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,714 | ₩30,035 | ₩29,541 | ₩29,728 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,007 | ₩30,248 | ₩29,421 | ₩30,168 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,288 | ₩30,355 | ₩30,048 | ₩30,355 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,555 | ₩30,555 | ₩29,768 | ₩30,302 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,369 | ₩30,569 | ₩30,254 | ₩30,275 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,302 | ₩30,342 | ₩30,035 | ₩30,035 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,581 | ₩30,302 | ₩29,581 | ₩30,222 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,315 | ₩30,315 | ₩29,901 | ₩30,128 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,968 | ₩30,315 | ₩29,804 | ₩30,315 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,968 | ₩30,048 | ₩29,875 | ₩29,928 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,835 | ₩30,235 | ₩29,835 | ₩30,035 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,594 | ₩30,342 | ₩29,594 | ₩29,968 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,594 | ₩29,741 | ₩29,568 | ₩29,701 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,381 | ₩29,634 | ₩29,381 | ₩29,501 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,568 | ₩29,835 | ₩29,408 | ₩29,730 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,568 | ₩29,568 | ₩29,367 | ₩29,434 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,781 | ₩29,781 | ₩29,367 | ₩29,608 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,781 | ₩30,008 | ₩29,714 | ₩29,714 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,688 | ₩29,828 | ₩29,377 | ₩29,781 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,768 | ₩29,907 | ₩29,688 | ₩29,688 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,981 | ₩29,981 | ₩29,234 | ₩29,741 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,434 | ₩30,031 | ₩29,434 | ₩29,741 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,554 | ₩29,955 | ₩29,381 | ₩29,955 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,035 | ₩30,369 | ₩29,781 | ₩29,848 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,088 | ₩30,355 | ₩29,808 | ₩29,915 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,661 | ₩30,035 | ₩29,661 | ₩29,808 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,634 | ₩29,761 | ₩29,634 | ₩29,761 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,634 | ₩29,808 | ₩29,634 | ₩29,808 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,835 | ₩29,835 | ₩29,643 | ₩29,728 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,142 | ₩30,142 | ₩29,554 | ₩29,554 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,657 | ₩29,741 | ₩29,528 | ₩29,541 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,021 | ₩30,021 | ₩29,634 | ₩29,634 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,554 | ₩29,911 | ₩29,554 | ₩29,911 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,514 | ₩29,835 | ₩29,394 | ₩29,548 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,447 | ₩29,834 | ₩29,381 | ₩29,434 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,701 | ₩29,795 | ₩29,367 | ₩29,421 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,568 | ₩29,661 | ₩29,528 | ₩29,660 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,008 | ₩30,075 | ₩29,541 | ₩29,541 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,501 | ₩29,634 | ₩29,434 | ₩29,501 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,808 | ₩29,901 | ₩29,234 | ₩29,447 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,167 | ₩29,541 | ₩29,167 | ₩29,274 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,301 | ₩29,688 | ₩29,301 | ₩29,608 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,434 | ₩29,514 | ₩29,194 | ₩29,274 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,714 | ₩29,714 | ₩29,394 | ₩29,394 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,714 | ₩29,714 | ₩29,501 | ₩29,501 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,835 | ₩29,835 | ₩29,434 | ₩29,701 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,354 | ₩29,367 | ₩29,311 | ₩29,367 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,354 | ₩29,367 | ₩29,314 | ₩29,332 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,367 | ₩29,367 | ₩29,240 | ₩29,354 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,322 | ₩29,407 | ₩29,274 | ₩29,367 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,367 | ₩29,434 | ₩29,329 | ₩29,421 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,367 | ₩29,431 | ₩29,261 | ₩29,365 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,367 | ₩29,501 | ₩29,271 | ₩29,501 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,434 | ₩29,706 | ₩29,367 | ₩29,467 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,501 | ₩29,634 | ₩29,321 | ₩29,447 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,421 | ₩29,474 | ₩29,377 | ₩29,381 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,367 | ₩29,434 | ₩29,301 | ₩29,421 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,367 | ₩29,434 | ₩29,301 | ₩29,367 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,381 | ₩29,407 | ₩29,314 | ₩29,341 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,381 | ₩29,501 | ₩29,381 | ₩29,381 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,407 | ₩29,407 | ₩29,381 | ₩29,381 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,367 | ₩29,447 | ₩29,341 | ₩29,407 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,501 | ₩29,692 | ₩29,301 | ₩29,367 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,568 | ₩29,568 | ₩29,474 | ₩29,501 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,367 | ₩29,768 | ₩29,367 | ₩29,568 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,434 | ₩29,434 | ₩29,341 | ₩29,367 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,421 | ₩29,421 | ₩29,327 | ₩29,338 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,434 | ₩29,434 | ₩29,367 | ₩29,421 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,367 | ₩29,394 | ₩29,301 | ₩29,381 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,421 | ₩29,514 | ₩29,367 | ₩29,434 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,367 | ₩29,501 | ₩29,367 | ₩29,421 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,367 | ₩29,434 | ₩29,301 | ₩29,367 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,367 | ₩29,394 | ₩29,221 | ₩29,301 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,367 | ₩29,367 | ₩29,100 | ₩29,354 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,367 | ₩29,367 | ₩29,180 | ₩29,203 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,434 | ₩29,434 | ₩29,301 | ₩29,301 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,367 | ₩29,447 | ₩29,234 | ₩29,447 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,327 | ₩29,421 | ₩29,314 | ₩29,354 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,367 | ₩29,367 | ₩29,167 | ₩29,327 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,381 | ₩29,434 | ₩29,287 | ₩29,287 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,447 | ₩29,447 | ₩29,235 | ₩29,367 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,487 | ₩29,541 | ₩29,301 | ₩29,452 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,501 | ₩29,621 | ₩29,334 | ₩29,501 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,568 | ₩29,568 | ₩29,367 | ₩29,541 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,955 | ₩30,128 | ₩29,808 | ₩30,128 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,008 | ₩30,008 | ₩29,768 | ₩29,995 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,035 | ₩30,035 | ₩29,875 | ₩30,021 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,795 | ₩30,035 | ₩29,795 | ₩29,955 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,968 | ₩29,968 | ₩29,835 | ₩29,863 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,835 | ₩30,035 | ₩29,829 | ₩29,941 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,901 | ₩29,968 | ₩29,768 | ₩29,835 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,768 | ₩29,968 | ₩29,701 | ₩29,955 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,768 | ₩29,781 | ₩29,714 | ₩29,714 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,634 | ₩29,726 | ₩29,634 | ₩29,714 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,795 | ₩29,795 | ₩29,661 | ₩29,714 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,835 | ₩29,888 | ₩29,701 | ₩29,821 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,768 | ₩30,635 | ₩29,661 | ₩29,701 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,968 | ₩29,968 | ₩29,768 | ₩29,768 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,968 | ₩30,035 | ₩29,661 | ₩30,035 | +0.22% | 1.1만 |
|---|