시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,714 | ₩26,760 | ₩26,614 | ₩26,760 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,694 | ₩26,694 | ₩26,460 | ₩26,493 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,640 | ₩26,840 | ₩26,560 | ₩26,840 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,560 | ₩26,918 | ₩26,560 | ₩26,600 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,840 | ₩26,916 | ₩26,428 | ₩26,428 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 922 |
| 2026.10.01 | ₩26,680 | ₩27,067 | ₩26,593 | ₩27,027 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,467 | ₩26,814 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,814 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,778 | ₩27,072 | ₩26,467 | ₩26,467 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,214 | ₩27,214 | ₩26,694 | ₩26,961 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,294 | ₩27,294 | ₩26,894 | ₩26,974 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,281 | ₩27,281 | ₩26,872 | ₩27,127 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,254 | ₩27,254 | ₩26,934 | ₩27,101 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,368 | ₩27,381 | ₩27,167 | ₩27,241 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,354 | ₩27,416 | ₩27,187 | ₩27,201 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,681 | ₩27,681 | ₩27,361 | ₩27,361 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,585 | ₩27,585 | ₩27,361 | ₩27,388 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,868 | ₩27,868 | ₩27,388 | ₩27,388 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,361 | ₩27,681 | ₩27,261 | ₩27,601 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,601 | ₩27,695 | ₩27,294 | ₩27,461 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,695 | ₩27,846 | ₩27,534 | ₩27,595 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,655 | ₩27,655 | ₩27,361 | ₩27,608 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,788 | ₩27,788 | ₩27,601 | ₩27,601 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,574 | ₩27,855 | ₩27,361 | ₩27,752 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,695 | ₩27,815 | ₩27,571 | ₩27,601 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,428 | ₩27,708 | ₩27,428 | ₩27,615 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,775 | ₩27,954 | ₩27,508 | ₩27,761 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,761 | ₩28,922 | ₩27,761 | ₩28,402 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,335 | ₩28,415 | ₩27,761 | ₩28,028 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,363 | ₩29,363 | ₩28,936 | ₩28,989 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,096 | ₩29,096 | ₩29,029 | ₩29,043 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,430 | ₩29,430 | ₩29,149 | ₩29,149 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,296 | ₩29,496 | ₩29,296 | ₩29,496 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,363 | ₩29,496 | ₩29,229 | ₩29,350 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,156 | ₩29,156 | ₩29,126 | ₩29,126 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,109 | ₩29,216 | ₩29,109 | ₩29,216 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,056 | ₩29,109 | ₩29,029 | ₩29,109 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,136 | ₩29,169 | ₩28,869 | ₩28,923 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,416 | ₩29,416 | ₩29,163 | ₩29,243 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,263 | ₩29,390 | ₩29,136 | ₩29,256 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,141 | ₩29,176 | ₩29,096 | ₩29,096 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,083 | ₩29,096 | ₩29,083 | ₩29,096 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,189 | ₩29,189 | ₩29,043 | ₩29,083 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,176 | ₩29,189 | ₩29,069 | ₩29,189 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,363 | ₩29,363 | ₩29,163 | ₩29,183 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,229 | ₩29,281 | ₩29,163 | ₩29,203 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,176 | ₩29,336 | ₩29,163 | ₩29,296 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,109 | ₩29,290 | ₩29,083 | ₩29,176 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,229 | ₩29,603 | ₩28,923 | ₩29,603 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,510 | ₩29,657 | ₩29,510 | ₩29,657 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,443 | ₩29,790 | ₩29,443 | ₩29,697 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,822 | ₩29,822 | ₩29,262 | ₩29,443 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,403 | ₩29,563 | ₩29,396 | ₩29,396 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,430 | ₩29,430 | ₩29,229 | ₩29,405 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,763 | ₩29,763 | ₩29,272 | ₩29,376 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,243 | ₩29,363 | ₩29,016 | ₩29,296 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,283 | ₩29,897 | ₩29,016 | ₩29,256 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,617 | ₩29,617 | ₩29,376 | ₩29,470 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,723 | ₩29,723 | ₩29,723 | ₩29,723 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,852 | ₩29,852 | ₩29,670 | ₩29,817 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,630 | ₩29,897 | ₩29,630 | ₩29,843 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,683 | ₩29,763 | ₩29,617 | ₩29,630 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,830 | ₩29,830 | ₩29,563 | ₩29,563 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,443 | ₩29,897 | ₩29,443 | ₩29,563 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,483 | ₩29,723 | ₩29,330 | ₩29,723 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,363 | ₩29,843 | ₩29,363 | ₩29,430 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,229 | ₩29,773 | ₩29,229 | ₩29,363 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,363 | ₩29,363 | ₩28,963 | ₩29,163 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,310 | ₩29,577 | ₩29,229 | ₩29,363 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,323 | ₩29,964 | ₩28,976 | ₩29,149 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,363 | ₩29,363 | ₩29,191 | ₩29,323 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,096 | ₩29,616 | ₩29,096 | ₩29,363 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,430 | ₩29,516 | ₩29,123 | ₩29,123 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,096 | ₩29,416 | ₩29,096 | ₩29,416 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,336 | ₩29,336 | ₩29,149 | ₩29,272 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,203 | ₩29,330 | ₩29,203 | ₩29,330 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,256 | ₩29,270 | ₩29,256 | ₩29,270 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,403 | ₩29,456 | ₩29,230 | ₩29,256 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,363 | ₩29,661 | ₩29,069 | ₩29,403 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,643 | ₩29,968 | ₩29,630 | ₩29,797 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,363 | ₩29,763 | ₩29,363 | ₩29,763 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,296 | ₩29,496 | ₩29,296 | ₩29,496 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,183 | ₩29,256 | ₩29,163 | ₩29,163 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,657 | ₩29,657 | ₩29,283 | ₩29,363 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,376 | ₩29,430 | ₩29,336 | ₩29,336 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,483 | ₩29,510 | ₩29,296 | ₩29,510 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,363 | ₩29,523 | ₩29,336 | ₩29,443 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,523 | ₩29,697 | ₩29,376 | ₩29,390 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,550 | ₩29,550 | ₩29,386 | ₩29,523 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,376 | ₩29,603 | ₩29,363 | ₩29,603 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,883 | ₩29,897 | ₩29,029 | ₩29,323 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,830 | ₩29,897 | ₩29,830 | ₩29,897 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,017 | ₩30,017 | ₩29,937 | ₩29,937 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,977 | ₩29,977 | ₩29,763 | ₩29,964 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,150 | ₩30,150 | ₩29,697 | ₩29,710 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,697 | ₩29,897 | ₩29,697 | ₩29,897 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,843 | ₩30,324 | ₩29,843 | ₩29,926 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,964 | ₩29,964 | ₩29,710 | ₩29,710 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,150 | ₩30,150 | ₩29,964 | ₩29,964 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,137 | ₩30,257 | ₩30,004 | ₩30,257 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,870 | ₩30,166 | ₩29,763 | ₩30,166 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,084 | ₩30,330 | ₩29,697 | ₩29,870 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,471 | ₩30,471 | ₩30,317 | ₩30,317 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,404 | ₩30,618 | ₩30,231 | ₩30,618 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,124 | ₩30,411 | ₩30,124 | ₩30,411 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,057 | ₩30,431 | ₩29,816 | ₩30,271 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,306 | ₩30,306 | ₩29,803 | ₩30,044 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,897 | ₩30,341 | ₩29,483 | ₩30,030 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,364 | ₩30,431 | ₩29,897 | ₩29,897 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,208 | ₩30,497 | ₩30,208 | ₩30,384 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,431 | ₩30,431 | ₩29,950 | ₩30,357 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,591 | ₩30,591 | ₩30,457 | ₩30,564 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,297 | ₩30,464 | ₩30,297 | ₩30,297 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,311 | ₩31,071 | ₩30,030 | ₩30,297 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,564 | ₩30,578 | ₩30,297 | ₩30,297 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,098 | ₩31,098 | ₩30,204 | ₩30,364 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,924 | ₩30,284 | ₩29,924 | ₩30,257 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,337 | ₩30,337 | ₩29,697 | ₩29,910 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,671 | ₩30,671 | ₩30,231 | ₩30,297 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,285 | ₩31,285 | ₩30,311 | ₩30,311 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,578 | ₩30,631 | ₩30,311 | ₩30,311 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,164 | ₩30,471 | ₩30,164 | ₩30,297 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,377 | ₩30,578 | ₩30,251 | ₩30,551 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,177 | ₩30,244 | ₩30,164 | ₩30,244 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,257 | ₩30,818 | ₩30,257 | ₩30,431 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,084 | ₩30,297 | ₩30,044 | ₩30,164 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,164 | ₩30,244 | ₩30,030 | ₩30,044 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,777 | ₩30,164 | ₩29,710 | ₩30,164 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,164 | ₩30,164 | ₩29,964 | ₩30,030 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,097 | ₩30,097 | ₩29,730 | ₩29,843 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,324 | ₩30,324 | ₩29,843 | ₩30,030 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,630 | ₩29,763 | ₩29,496 | ₩29,763 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,470 | ₩29,743 | ₩29,470 | ₩29,630 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,710 | ₩29,863 | ₩29,697 | ₩29,697 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,030 | ₩30,030 | ₩29,750 | ₩29,763 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,364 | ₩30,364 | ₩29,964 | ₩29,964 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,843 | ₩30,030 | ₩29,843 | ₩30,030 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,044 | ₩30,170 | ₩29,964 | ₩30,030 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,177 | ₩30,177 | ₩29,804 | ₩29,897 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,044 | ₩30,097 | ₩29,977 | ₩30,030 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,964 | ₩30,217 | ₩29,964 | ₩30,037 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,017 | ₩30,164 | ₩29,843 | ₩29,843 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,231 | ₩30,231 | ₩29,897 | ₩29,897 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,830 | ₩30,336 | ₩29,763 | ₩29,931 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,830 | ₩30,030 | ₩29,456 | ₩29,456 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,217 | ₩30,431 | ₩29,924 | ₩29,937 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,264 | ₩30,264 | ₩29,897 | ₩29,897 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,897 | ₩30,057 | ₩29,723 | ₩30,057 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,805 | ₩29,805 | ₩29,590 | ₩29,723 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,723 | ₩29,750 | ₩29,697 | ₩29,697 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,710 | ₩30,030 | ₩29,536 | ₩29,723 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩30,002 | ₩30,244 | ₩29,416 | ₩30,164 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,284 | ₩30,351 | ₩30,044 | ₩30,351 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,551 | ₩30,551 | ₩29,763 | ₩30,297 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,364 | ₩30,564 | ₩30,249 | ₩30,271 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,297 | ₩30,337 | ₩30,030 | ₩30,030 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,577 | ₩30,297 | ₩29,577 | ₩30,217 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,311 | ₩30,311 | ₩29,897 | ₩30,124 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,964 | ₩30,311 | ₩29,800 | ₩30,311 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,964 | ₩30,044 | ₩29,870 | ₩29,924 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,830 | ₩30,230 | ₩29,830 | ₩30,030 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,590 | ₩30,337 | ₩29,590 | ₩29,964 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,590 | ₩29,737 | ₩29,563 | ₩29,697 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,376 | ₩29,630 | ₩29,376 | ₩29,496 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,563 | ₩29,830 | ₩29,403 | ₩29,726 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,563 | ₩29,563 | ₩29,363 | ₩29,430 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,777 | ₩29,777 | ₩29,363 | ₩29,603 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,777 | ₩30,004 | ₩29,710 | ₩29,710 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,683 | ₩29,824 | ₩29,373 | ₩29,777 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,763 | ₩29,903 | ₩29,683 | ₩29,683 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,977 | ₩29,977 | ₩29,230 | ₩29,737 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,430 | ₩30,026 | ₩29,430 | ₩29,737 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,550 | ₩29,950 | ₩29,376 | ₩29,950 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,030 | ₩30,364 | ₩29,777 | ₩29,843 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,084 | ₩30,351 | ₩29,803 | ₩29,910 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,657 | ₩30,030 | ₩29,657 | ₩29,803 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,630 | ₩29,757 | ₩29,630 | ₩29,757 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,630 | ₩29,803 | ₩29,630 | ₩29,803 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,830 | ₩29,830 | ₩29,639 | ₩29,723 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,137 | ₩30,137 | ₩29,550 | ₩29,550 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,652 | ₩29,737 | ₩29,523 | ₩29,536 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,017 | ₩30,017 | ₩29,630 | ₩29,630 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,550 | ₩29,906 | ₩29,550 | ₩29,906 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,510 | ₩29,830 | ₩29,390 | ₩29,543 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,443 | ₩29,830 | ₩29,376 | ₩29,430 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,697 | ₩29,790 | ₩29,363 | ₩29,416 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,563 | ₩29,657 | ₩29,523 | ₩29,655 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,004 | ₩30,070 | ₩29,536 | ₩29,536 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,496 | ₩29,630 | ₩29,430 | ₩29,496 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,803 | ₩29,897 | ₩29,229 | ₩29,443 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,163 | ₩29,536 | ₩29,163 | ₩29,270 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,296 | ₩29,683 | ₩29,296 | ₩29,603 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,430 | ₩29,510 | ₩29,189 | ₩29,270 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,710 | ₩29,710 | ₩29,390 | ₩29,390 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,710 | ₩29,710 | ₩29,496 | ₩29,496 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,830 | ₩29,830 | ₩29,430 | ₩29,697 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,350 | ₩29,363 | ₩29,307 | ₩29,363 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,350 | ₩29,363 | ₩29,310 | ₩29,328 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,363 | ₩29,363 | ₩29,235 | ₩29,350 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,318 | ₩29,403 | ₩29,270 | ₩29,363 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,363 | ₩29,430 | ₩29,325 | ₩29,416 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,363 | ₩29,426 | ₩29,256 | ₩29,361 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,363 | ₩29,496 | ₩29,267 | ₩29,496 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,430 | ₩29,702 | ₩29,363 | ₩29,463 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,496 | ₩29,630 | ₩29,316 | ₩29,443 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,416 | ₩29,470 | ₩29,372 | ₩29,376 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,363 | ₩29,430 | ₩29,296 | ₩29,416 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,362 | ₩29,430 | ₩29,296 | ₩29,363 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,376 | ₩29,403 | ₩29,310 | ₩29,336 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,376 | ₩29,496 | ₩29,376 | ₩29,376 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,403 | ₩29,403 | ₩29,376 | ₩29,376 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,363 | ₩29,443 | ₩29,336 | ₩29,403 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,496 | ₩29,687 | ₩29,296 | ₩29,363 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,563 | ₩29,563 | ₩29,470 | ₩29,496 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,363 | ₩29,763 | ₩29,363 | ₩29,563 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,430 | ₩29,430 | ₩29,336 | ₩29,363 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,416 | ₩29,416 | ₩29,323 | ₩29,333 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,430 | ₩29,430 | ₩29,363 | ₩29,416 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,363 | ₩29,390 | ₩29,296 | ₩29,376 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,416 | ₩29,510 | ₩29,363 | ₩29,430 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,363 | ₩29,496 | ₩29,363 | ₩29,416 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,363 | ₩29,430 | ₩29,296 | ₩29,363 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,363 | ₩29,390 | ₩29,216 | ₩29,296 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,363 | ₩29,363 | ₩29,096 | ₩29,350 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,363 | ₩29,363 | ₩29,176 | ₩29,199 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,430 | ₩29,430 | ₩29,296 | ₩29,296 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,363 | ₩29,443 | ₩29,229 | ₩29,443 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,323 | ₩29,416 | ₩29,310 | ₩29,350 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,363 | ₩29,363 | ₩29,163 | ₩29,323 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,376 | ₩29,430 | ₩29,283 | ₩29,283 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,443 | ₩29,443 | ₩29,231 | ₩29,363 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,483 | ₩29,536 | ₩29,296 | ₩29,448 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,496 | ₩29,617 | ₩29,330 | ₩29,496 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,563 | ₩29,563 | ₩29,363 | ₩29,536 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,950 | ₩30,124 | ₩29,803 | ₩30,124 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,004 | ₩30,004 | ₩29,763 | ₩29,990 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,030 | ₩30,030 | ₩29,870 | ₩30,017 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,790 | ₩30,030 | ₩29,790 | ₩29,950 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,964 | ₩29,964 | ₩29,830 | ₩29,859 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,830 | ₩30,030 | ₩29,824 | ₩29,937 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,897 | ₩29,964 | ₩29,763 | ₩29,830 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,763 | ₩29,964 | ₩29,697 | ₩29,950 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,763 | ₩29,777 | ₩29,710 | ₩29,710 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,630 | ₩29,722 | ₩29,630 | ₩29,710 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,790 | ₩29,790 | ₩29,657 | ₩29,710 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,830 | ₩29,883 | ₩29,697 | ₩29,817 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,763 | ₩30,631 | ₩29,657 | ₩29,697 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,964 | ₩29,964 | ₩29,763 | ₩29,763 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,964 | ₩30,030 | ₩29,657 | ₩30,030 | +0.22% | 1.1만 |
|---|