시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 6% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 6% Preferred Stock · PCG-PA · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,710 | ₩26,757 | ₩26,610 | ₩26,757 | +0.17% | 4.3천 |
| 2026.10.08 | ₩26,690 | ₩26,690 | ₩26,456 | ₩26,490 | -0.75% | 4.1천 |
| 2026.10.07 | ₩26,637 | ₩26,837 | ₩26,557 | ₩26,837 | +0.75% | 1.3천 |
| 2026.10.06 | ₩26,557 | ₩26,914 | ₩26,557 | ₩26,597 | +0.15% | 1.7만 |
| 2026.10.05 | ₩26,837 | ₩26,912 | ₩26,425 | ₩26,425 | -1.54% | 7.9천 |
| 2026.10.02 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 922 |
| 2026.10.01 | ₩26,677 | ₩27,064 | ₩26,590 | ₩27,024 | +1.30% | 1.7만 |
| 2026.09.30 | ₩26,463 | ₩26,810 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,810 |
| +1.31% |
| 6.1천 |
| 2026.09.29 | ₩26,774 | ₩27,069 | ₩26,463 | ₩26,463 | -1.16% | 1.1만 |
|---|
| 2026.09.28 | ₩27,210 | ₩27,210 | ₩26,690 | ₩26,957 | -0.93% | 1.9만 |
|---|
| 2026.09.25 | ₩27,291 | ₩27,291 | ₩26,890 | ₩26,970 | -1.17% | 5.9천 |
|---|
| 2026.09.24 | ₩27,277 | ₩27,277 | ₩26,868 | ₩27,124 | -0.56% | 3.6천 |
|---|
| 2026.09.23 | ₩27,250 | ₩27,250 | ₩26,930 | ₩27,097 | -0.56% | 1.1만 |
|---|
| 2026.09.22 | ₩27,364 | ₩27,377 | ₩27,164 | ₩27,237 | -0.46% | 6.8천 |
|---|
| 2026.09.21 | ₩27,351 | ₩27,412 | ₩27,184 | ₩27,197 | -0.56% | 3.9천 |
|---|
| 2026.09.18 | ₩27,678 | ₩27,678 | ₩27,357 | ₩27,357 | -1.16% | 2천 |
|---|
| 2026.09.17 | ₩27,581 | ₩27,581 | ₩27,357 | ₩27,384 | -0.72% | 6.9천 |
|---|
| 2026.09.16 | ₩27,864 | ₩27,864 | ₩27,384 | ₩27,384 | -1.72% | 3.8천 |
|---|
| 2026.09.15 | ₩27,357 | ₩27,678 | ₩27,257 | ₩27,597 | +0.88% | 6.4천 |
|---|
| 2026.09.14 | ₩27,597 | ₩27,691 | ₩27,291 | ₩27,457 | -0.51% | 1.3만 |
|---|
| 2026.09.11 | ₩27,691 | ₩27,842 | ₩27,531 | ₩27,591 | -0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩27,651 | ₩27,651 | ₩27,357 | ₩27,604 | -0.17% | 7.2천 |
|---|
| 2026.09.09 | ₩27,784 | ₩27,784 | ₩27,597 | ₩27,597 | -0.67% | 6.4천 |
|---|
| 2026.09.08 | ₩27,571 | ₩27,851 | ₩27,357 | ₩27,749 | +0.64% | 8.5천 |
|---|
| 2026.09.04 | ₩27,691 | ₩27,811 | ₩27,567 | ₩27,597 | -0.34% | 5.2천 |
|---|
| 2026.09.03 | ₩27,424 | ₩27,704 | ₩27,424 | ₩27,611 | +0.68% | 8.2천 |
|---|
| 2026.09.02 | ₩27,771 | ₩27,950 | ₩27,504 | ₩27,758 | -0.05% | 4.6만 |
|---|
| 2026.09.01 | ₩27,758 | ₩28,918 | ₩27,758 | ₩28,398 | +2.31% | 1.1만 |
|---|
| 2026.08.31 | ₩28,331 | ₩28,412 | ₩27,758 | ₩28,025 | -1.08% | 3.6만 |
|---|
| 2026.08.28 | ₩29,359 | ₩29,359 | ₩28,932 | ₩28,985 | -1.27% | 821 |
|---|
| 2026.08.27 | ₩29,092 | ₩29,092 | ₩29,025 | ₩29,039 | -0.18% | 5.2천 |
|---|
| 2026.08.26 | ₩29,426 | ₩29,426 | ₩29,145 | ₩29,145 | -0.95% | 6.6천 |
|---|
| 2026.08.25 | ₩29,292 | ₩29,492 | ₩29,292 | ₩29,492 | +0.68% | 1.7천 |
|---|
| 2026.08.24 | ₩29,359 | ₩29,492 | ₩29,226 | ₩29,346 | -0.05% | 1.4만 |
|---|
| 2026.08.21 | ₩29,152 | ₩29,152 | ₩29,122 | ₩29,122 | -0.10% | 2.1천 |
|---|
| 2026.08.20 | ₩29,105 | ₩29,212 | ₩29,105 | ₩29,212 | +0.37% | 9.5천 |
|---|
| 2026.08.19 | ₩29,052 | ₩29,105 | ₩29,026 | ₩29,105 | +0.18% | 1.5천 |
|---|
| 2026.08.18 | ₩29,132 | ₩29,165 | ₩28,865 | ₩28,919 | -0.73% | 9.7천 |
|---|
| 2026.08.17 | ₩29,412 | ₩29,412 | ₩29,159 | ₩29,239 | -0.59% | 8.2천 |
|---|
| 2026.08.14 | ₩29,259 | ₩29,386 | ₩29,132 | ₩29,252 | -0.02% | 2.5천 |
|---|
| 2026.08.13 | ₩29,137 | ₩29,172 | ₩29,092 | ₩29,092 | -0.16% | 1.8천 |
|---|
| 2026.08.11 | ₩29,079 | ₩29,092 | ₩29,079 | ₩29,092 | +0.05% | 1천 |
|---|
| 2026.08.10 | ₩29,186 | ₩29,186 | ₩29,039 | ₩29,079 | -0.37% | 6.8천 |
|---|
| 2026.08.07 | ₩29,172 | ₩29,186 | ₩29,065 | ₩29,186 | +0.05% | 661 |
|---|
| 2026.08.06 | ₩29,359 | ₩29,359 | ₩29,159 | ₩29,179 | -0.61% | 4.1천 |
|---|
| 2026.08.05 | ₩29,226 | ₩29,277 | ₩29,159 | ₩29,199 | -0.09% | 3.9천 |
|---|
| 2026.08.04 | ₩29,172 | ₩29,332 | ₩29,159 | ₩29,292 | +0.41% | 3.8천 |
|---|
| 2026.08.03 | ₩29,105 | ₩29,286 | ₩29,079 | ₩29,172 | +0.23% | 1.5만 |
|---|
| 2026.07.31 | ₩29,226 | ₩29,599 | ₩28,919 | ₩29,599 | +1.28% | 9.4천 |
|---|
| 2026.07.30 | ₩29,506 | ₩29,653 | ₩29,506 | ₩29,653 | +0.50% | 1.3천 |
|---|
| 2026.07.29 | ₩29,439 | ₩29,786 | ₩29,439 | ₩29,693 | +0.86% | 885 |
|---|
| 2026.07.28 | ₩29,818 | ₩29,818 | ₩29,258 | ₩29,439 | -1.27% | 2.3천 |
|---|
| 2026.07.24 | ₩29,399 | ₩29,559 | ₩29,392 | ₩29,392 | -0.02% | 4.7천 |
|---|
| 2026.07.23 | ₩29,426 | ₩29,426 | ₩29,226 | ₩29,401 | -0.08% | 7천 |
|---|
| 2026.07.22 | ₩29,759 | ₩29,759 | ₩29,268 | ₩29,372 | -1.30% | 2.2천 |
|---|
| 2026.07.21 | ₩29,239 | ₩29,359 | ₩29,012 | ₩29,292 | +0.18% | 7.3천 |
|---|
| 2026.07.20 | ₩29,279 | ₩29,893 | ₩29,012 | ₩29,252 | -0.09% | 1.4만 |
|---|
| 2026.07.17 | ₩29,613 | ₩29,613 | ₩29,372 | ₩29,466 | -0.50% | 4천 |
|---|
| 2026.07.16 | ₩29,719 | ₩29,719 | ₩29,719 | ₩29,719 | 0.00% | 695 |
|---|
| 2026.07.15 | ₩29,848 | ₩29,848 | ₩29,666 | ₩29,813 | -0.12% | 2.3천 |
|---|
| 2026.07.14 | ₩29,626 | ₩29,893 | ₩29,626 | ₩29,839 | +0.72% | 3.1천 |
|---|
| 2026.07.13 | ₩29,679 | ₩29,759 | ₩29,613 | ₩29,626 | -0.18% | 1.5천 |
|---|
| 2026.07.10 | ₩29,826 | ₩29,826 | ₩29,559 | ₩29,559 | -0.89% | 4.9천 |
|---|
| 2026.07.09 | ₩29,439 | ₩29,893 | ₩29,439 | ₩29,559 | +0.41% | 3.2천 |
|---|
| 2026.07.08 | ₩29,479 | ₩29,719 | ₩29,326 | ₩29,719 | +0.81% | 5.7천 |
|---|
| 2026.07.07 | ₩29,359 | ₩29,839 | ₩29,359 | ₩29,426 | +0.23% | 2.3천 |
|---|
| 2026.07.06 | ₩29,226 | ₩29,769 | ₩29,226 | ₩29,359 | +0.46% | 6.3천 |
|---|
| 2026.07.02 | ₩29,359 | ₩29,359 | ₩28,959 | ₩29,159 | -0.68% | 5.8천 |
|---|
| 2026.07.01 | ₩29,306 | ₩29,573 | ₩29,226 | ₩29,359 | +0.18% | 5.3천 |
|---|
| 2026.06.30 | ₩29,319 | ₩29,960 | ₩28,972 | ₩29,145 | -0.59% | 3.3만 |
|---|
| 2026.06.29 | ₩29,359 | ₩29,359 | ₩29,188 | ₩29,319 | -0.14% | 2.7천 |
|---|
| 2026.06.26 | ₩29,092 | ₩29,612 | ₩29,092 | ₩29,359 | +0.92% | 4.2천 |
|---|
| 2026.06.25 | ₩29,426 | ₩29,512 | ₩29,119 | ₩29,119 | -1.04% | 1.9천 |
|---|
| 2026.06.24 | ₩29,092 | ₩29,412 | ₩29,092 | ₩29,412 | +1.10% | 804 |
|---|
| 2026.06.23 | ₩29,332 | ₩29,332 | ₩29,145 | ₩29,268 | -0.22% | 5.2천 |
|---|
| 2026.06.22 | ₩29,199 | ₩29,326 | ₩29,199 | ₩29,326 | +0.43% | 3.1천 |
|---|
| 2026.06.18 | ₩29,252 | ₩29,266 | ₩29,252 | ₩29,266 | +0.05% | 2.8천 |
|---|
| 2026.06.17 | ₩29,399 | ₩29,452 | ₩29,226 | ₩29,252 | -0.50% | 2.7천 |
|---|
| 2026.06.16 | ₩29,359 | ₩29,657 | ₩29,065 | ₩29,399 | +0.14% | 6.5천 |
|---|
| 2026.06.15 | ₩29,639 | ₩29,964 | ₩29,626 | ₩29,793 | +0.52% | 4.3천 |
|---|
| 2026.06.12 | ₩29,359 | ₩29,759 | ₩29,359 | ₩29,759 | +1.36% | 2.6천 |
|---|
| 2026.06.11 | ₩29,292 | ₩29,492 | ₩29,292 | ₩29,492 | +0.68% | 1.4천 |
|---|
| 2026.06.10 | ₩29,179 | ₩29,252 | ₩29,159 | ₩29,159 | -0.07% | 9.6천 |
|---|
| 2026.06.09 | ₩29,653 | ₩29,653 | ₩29,279 | ₩29,359 | -0.99% | 3천 |
|---|
| 2026.06.08 | ₩29,372 | ₩29,426 | ₩29,332 | ₩29,332 | -0.14% | 2.1천 |
|---|
| 2026.06.05 | ₩29,479 | ₩29,506 | ₩29,292 | ₩29,506 | +0.09% | 7천 |
|---|
| 2026.06.04 | ₩29,359 | ₩29,519 | ₩29,332 | ₩29,439 | +0.27% | 5.3천 |
|---|
| 2026.06.03 | ₩29,519 | ₩29,693 | ₩29,372 | ₩29,386 | -0.45% | 2천 |
|---|
| 2026.06.02 | ₩29,546 | ₩29,546 | ₩29,382 | ₩29,519 | -0.09% | 4.3천 |
|---|
| 2026.06.01 | ₩29,372 | ₩29,599 | ₩29,359 | ₩29,599 | +0.77% | 1.8천 |
|---|
| 2026.05.29 | ₩29,879 | ₩29,893 | ₩29,025 | ₩29,319 | -1.88% | 3.6만 |
|---|
| 2026.05.28 | ₩29,826 | ₩29,893 | ₩29,826 | ₩29,893 | +0.22% | 979 |
|---|
| 2026.05.27 | ₩30,013 | ₩30,013 | ₩29,933 | ₩29,933 | -0.27% | 1.3천 |
|---|
| 2026.05.26 | ₩29,973 | ₩29,973 | ₩29,759 | ₩29,960 | -0.04% | 2.6천 |
|---|
| 2026.05.22 | ₩30,146 | ₩30,146 | ₩29,693 | ₩29,706 | -1.46% | 4.9천 |
|---|
| 2026.05.21 | ₩29,693 | ₩29,893 | ₩29,693 | ₩29,893 | +0.67% | 2.8천 |
|---|
| 2026.05.20 | ₩29,839 | ₩30,320 | ₩29,839 | ₩29,922 | +0.28% | 1.3만 |
|---|
| 2026.05.19 | ₩29,960 | ₩29,960 | ₩29,706 | ₩29,706 | -0.85% | 5.9천 |
|---|
| 2026.05.18 | ₩30,146 | ₩30,146 | ₩29,960 | ₩29,960 | -0.62% | 8.3천 |
|---|
| 2026.05.15 | ₩30,133 | ₩30,253 | ₩30,000 | ₩30,253 | +0.40% | 5.6천 |
|---|
| 2026.05.14 | ₩29,866 | ₩30,162 | ₩29,759 | ₩30,162 | +0.99% | 5.3천 |
|---|
| 2026.05.13 | ₩30,080 | ₩30,326 | ₩29,693 | ₩29,866 | -0.71% | 4.3천 |
|---|
| 2026.05.12 | ₩30,467 | ₩30,467 | ₩30,313 | ₩30,313 | -0.50% | 3.1천 |
|---|
| 2026.05.11 | ₩30,400 | ₩30,613 | ₩30,226 | ₩30,613 | +0.70% | 3천 |
|---|
| 2026.05.08 | ₩30,120 | ₩30,407 | ₩30,120 | ₩30,407 | +0.95% | 1.9천 |
|---|
| 2026.05.07 | ₩30,053 | ₩30,427 | ₩29,812 | ₩30,266 | +0.71% | 4천 |
|---|
| 2026.05.06 | ₩30,301 | ₩30,301 | ₩29,799 | ₩30,040 | -0.86% | 5.5천 |
|---|
| 2026.05.05 | ₩29,893 | ₩30,337 | ₩29,479 | ₩30,026 | +0.45% | 1.9천 |
|---|
| 2026.05.04 | ₩30,360 | ₩30,426 | ₩29,893 | ₩29,893 | -1.54% | 7.8천 |
|---|
| 2026.05.01 | ₩30,204 | ₩30,493 | ₩30,204 | ₩30,380 | +0.58% | 9.9천 |
|---|
| 2026.04.30 | ₩30,427 | ₩30,427 | ₩29,946 | ₩30,353 | -0.24% | 7.2천 |
|---|
| 2026.04.29 | ₩30,587 | ₩30,587 | ₩30,453 | ₩30,560 | -0.09% | 1.3천 |
|---|
| 2026.04.28 | ₩30,293 | ₩30,460 | ₩30,293 | ₩30,293 | 0.00% | 8.9천 |
|---|
| 2026.04.27 | ₩30,306 | ₩31,067 | ₩30,026 | ₩30,293 | -0.04% | 1.4만 |
|---|
| 2026.04.24 | ₩30,560 | ₩30,573 | ₩30,293 | ₩30,293 | -0.87% | 6천 |
|---|
| 2026.04.23 | ₩31,094 | ₩31,094 | ₩30,200 | ₩30,360 | -2.36% | 8.6천 |
|---|
| 2026.04.22 | ₩29,919 | ₩30,280 | ₩29,919 | ₩30,253 | +1.12% | 4.1천 |
|---|
| 2026.04.21 | ₩30,333 | ₩30,333 | ₩29,693 | ₩29,906 | -1.41% | 7.1천 |
|---|
| 2026.04.20 | ₩30,667 | ₩30,667 | ₩30,226 | ₩30,293 | -1.22% | 5천 |
|---|
| 2026.04.17 | ₩31,281 | ₩31,281 | ₩30,306 | ₩30,306 | -3.11% | 7.1천 |
|---|
| 2026.04.16 | ₩30,573 | ₩30,627 | ₩30,306 | ₩30,306 | -0.87% | 1.1만 |
|---|
| 2026.04.15 | ₩30,160 | ₩30,467 | ₩30,160 | ₩30,293 | +0.44% | 5.1천 |
|---|
| 2026.04.14 | ₩30,373 | ₩30,573 | ₩30,246 | ₩30,547 | +0.57% | 5.6천 |
|---|
| 2026.04.13 | ₩30,173 | ₩30,240 | ₩30,160 | ₩30,240 | +0.22% | 2.6천 |
|---|
| 2026.04.10 | ₩30,253 | ₩30,814 | ₩30,253 | ₩30,427 | +0.57% | 1만 |
|---|
| 2026.04.09 | ₩30,080 | ₩30,293 | ₩30,040 | ₩30,160 | +0.27% | 3.1천 |
|---|
| 2026.04.08 | ₩30,160 | ₩30,240 | ₩30,026 | ₩30,040 | -0.40% | 1.7천 |
|---|
| 2026.04.07 | ₩29,773 | ₩30,160 | ₩29,706 | ₩30,160 | +1.30% | 3.5천 |
|---|
| 2026.04.06 | ₩30,160 | ₩30,160 | ₩29,960 | ₩30,026 | -0.44% | 3천 |
|---|
| 2026.04.02 | ₩30,093 | ₩30,093 | ₩29,726 | ₩29,839 | -0.84% | 3.5천 |
|---|
| 2026.04.01 | ₩30,320 | ₩30,320 | ₩29,839 | ₩30,026 | -0.97% | 2.3천 |
|---|
| 2026.03.31 | ₩29,626 | ₩29,759 | ₩29,492 | ₩29,759 | +0.45% | 3.5천 |
|---|
| 2026.03.30 | ₩29,466 | ₩29,739 | ₩29,466 | ₩29,626 | +0.54% | 1.9천 |
|---|
| 2026.03.27 | ₩29,706 | ₩29,859 | ₩29,693 | ₩29,693 | -0.04% | 3.8천 |
|---|
| 2026.03.26 | ₩30,026 | ₩30,026 | ₩29,746 | ₩29,759 | -0.89% | 4.3천 |
|---|
| 2026.03.25 | ₩30,360 | ₩30,360 | ₩29,960 | ₩29,960 | -1.32% | 4.5천 |
|---|
| 2026.03.24 | ₩29,839 | ₩30,026 | ₩29,839 | ₩30,026 | +0.62% | 2.6천 |
|---|
| 2026.03.23 | ₩30,040 | ₩30,166 | ₩29,960 | ₩30,026 | -0.04% | 2만 |
|---|
| 2026.03.20 | ₩30,173 | ₩30,173 | ₩29,800 | ₩29,893 | -0.93% | 1.6만 |
|---|
| 2026.03.19 | ₩30,040 | ₩30,093 | ₩29,973 | ₩30,026 | -0.04% | 1.5천 |
|---|
| 2026.03.18 | ₩29,960 | ₩30,213 | ₩29,960 | ₩30,033 | +0.24% | 2.8천 |
|---|
| 2026.03.17 | ₩30,013 | ₩30,160 | ₩29,839 | ₩29,839 | -0.58% | 4.7천 |
|---|
| 2026.03.16 | ₩30,226 | ₩30,226 | ₩29,893 | ₩29,893 | -1.10% | 3.2천 |
|---|
| 2026.03.13 | ₩29,826 | ₩30,332 | ₩29,759 | ₩29,927 | +0.34% | 9.8천 |
|---|
| 2026.03.12 | ₩29,826 | ₩30,026 | ₩29,452 | ₩29,452 | -1.25% | 1.3만 |
|---|
| 2026.03.11 | ₩30,213 | ₩30,427 | ₩29,919 | ₩29,933 | -0.93% | 6.1천 |
|---|
| 2026.03.10 | ₩30,260 | ₩30,260 | ₩29,893 | ₩29,893 | -1.21% | 1.9천 |
|---|
| 2026.03.09 | ₩29,893 | ₩30,053 | ₩29,719 | ₩30,053 | +0.54% | 2.9천 |
|---|
| 2026.03.06 | ₩29,801 | ₩29,801 | ₩29,586 | ₩29,719 | -0.27% | 3.8천 |
|---|
| 2026.03.05 | ₩29,719 | ₩29,746 | ₩29,693 | ₩29,693 | -0.09% | 1.7천 |
|---|
| 2026.03.04 | ₩29,706 | ₩30,026 | ₩29,532 | ₩29,719 | +0.04% | 6.5천 |
|---|
| 2026.03.03 | ₩29,998 | ₩30,240 | ₩29,412 | ₩30,160 | +0.54% | 9.6천 |
|---|
| 2026.03.02 | ₩30,280 | ₩30,347 | ₩30,040 | ₩30,347 | +0.22% | 2.6천 |
|---|
| 2026.02.27 | ₩30,547 | ₩30,547 | ₩29,759 | ₩30,293 | -0.83% | 3.9만 |
|---|
| 2026.02.26 | ₩30,360 | ₩30,560 | ₩30,245 | ₩30,266 | -0.31% | 1.2만 |
|---|
| 2026.02.25 | ₩30,293 | ₩30,333 | ₩30,026 | ₩30,026 | -0.88% | 4.8천 |
|---|
| 2026.02.24 | ₩29,573 | ₩30,293 | ₩29,573 | ₩30,213 | +2.17% | 8.3천 |
|---|
| 2026.02.23 | ₩30,306 | ₩30,306 | ₩29,893 | ₩30,120 | -0.62% | 1.2만 |
|---|
| 2026.02.20 | ₩29,960 | ₩30,306 | ₩29,796 | ₩30,306 | +1.16% | 9.4천 |
|---|
| 2026.02.19 | ₩29,960 | ₩30,040 | ₩29,866 | ₩29,919 | -0.13% | 6.7천 |
|---|
| 2026.02.18 | ₩29,826 | ₩30,226 | ₩29,826 | ₩30,026 | +0.67% | 7.9천 |
|---|
| 2026.02.17 | ₩29,586 | ₩30,333 | ₩29,586 | ₩29,960 | +1.26% | 2.1만 |
|---|
| 2026.02.13 | ₩29,586 | ₩29,733 | ₩29,559 | ₩29,693 | +0.36% | 8.7천 |
|---|
| 2026.02.12 | ₩29,372 | ₩29,626 | ₩29,372 | ₩29,492 | +0.41% | 2.1만 |
|---|
| 2026.02.11 | ₩29,559 | ₩29,826 | ₩29,399 | ₩29,722 | +0.55% | 7.5천 |
|---|
| 2026.02.10 | ₩29,559 | ₩29,559 | ₩29,359 | ₩29,426 | -0.45% | 2.3만 |
|---|
| 2026.02.09 | ₩29,773 | ₩29,773 | ₩29,359 | ₩29,599 | -0.58% | 1.9만 |
|---|
| 2026.02.06 | ₩29,773 | ₩30,000 | ₩29,706 | ₩29,706 | -0.22% | 4.7천 |
|---|
| 2026.02.05 | ₩29,679 | ₩29,820 | ₩29,369 | ₩29,773 | +0.31% | 1만 |
|---|
| 2026.02.04 | ₩29,759 | ₩29,899 | ₩29,679 | ₩29,679 | -0.27% | 3.6천 |
|---|
| 2026.02.03 | ₩29,973 | ₩29,973 | ₩29,226 | ₩29,733 | -0.80% | 3.2천 |
|---|
| 2026.02.02 | ₩29,426 | ₩30,022 | ₩29,426 | ₩29,733 | +1.04% | 7.3천 |
|---|
| 2026.01.30 | ₩29,546 | ₩29,946 | ₩29,372 | ₩29,946 | +1.36% | 5.1천 |
|---|
| 2026.01.29 | ₩30,026 | ₩30,360 | ₩29,773 | ₩29,839 | -0.62% | 7.6천 |
|---|
| 2026.01.28 | ₩30,080 | ₩30,347 | ₩29,799 | ₩29,906 | -0.58% | 8.2천 |
|---|
| 2026.01.27 | ₩29,653 | ₩30,026 | ₩29,653 | ₩29,799 | +0.50% | 6.9천 |
|---|
| 2026.01.26 | ₩29,626 | ₩29,753 | ₩29,626 | ₩29,753 | +0.43% | 2.9천 |
|---|
| 2026.01.23 | ₩29,626 | ₩29,799 | ₩29,626 | ₩29,799 | +0.59% | 9.7천 |
|---|
| 2026.01.22 | ₩29,826 | ₩29,826 | ₩29,635 | ₩29,719 | -0.36% | 5.7천 |
|---|
| 2026.01.21 | ₩30,133 | ₩30,133 | ₩29,546 | ₩29,546 | -1.95% | 8.6천 |
|---|
| 2026.01.20 | ₩29,648 | ₩29,733 | ₩29,519 | ₩29,532 | -0.39% | 5.2천 |
|---|
| 2026.01.16 | ₩30,013 | ₩30,013 | ₩29,626 | ₩29,626 | -1.29% | 1.3만 |
|---|
| 2026.01.15 | ₩29,546 | ₩29,902 | ₩29,546 | ₩29,902 | +1.21% | 6.5천 |
|---|
| 2026.01.14 | ₩29,506 | ₩29,826 | ₩29,386 | ₩29,539 | +0.11% | 1.1만 |
|---|
| 2026.01.13 | ₩29,439 | ₩29,826 | ₩29,372 | ₩29,426 | -0.05% | 1.4만 |
|---|
| 2026.01.12 | ₩29,693 | ₩29,786 | ₩29,359 | ₩29,412 | -0.94% | 1.9만 |
|---|
| 2026.01.09 | ₩29,559 | ₩29,653 | ₩29,519 | ₩29,651 | +0.31% | 8.3천 |
|---|
| 2026.01.08 | ₩30,000 | ₩30,066 | ₩29,532 | ₩29,532 | -1.56% | 6.3천 |
|---|
| 2026.01.07 | ₩29,492 | ₩29,626 | ₩29,426 | ₩29,492 | 0.00% | 9.6천 |
|---|
| 2026.01.06 | ₩29,799 | ₩29,893 | ₩29,226 | ₩29,439 | -1.21% | 2.1만 |
|---|
| 2026.01.05 | ₩29,159 | ₩29,532 | ₩29,159 | ₩29,266 | +0.37% | 9.6천 |
|---|
| 2026.01.02 | ₩29,292 | ₩29,679 | ₩29,292 | ₩29,599 | +1.05% | 1.6만 |
|---|
| 2025.12.31 | ₩29,426 | ₩29,506 | ₩29,186 | ₩29,266 | -0.54% | 3.4만 |
|---|
| 2025.12.30 | ₩29,706 | ₩29,706 | ₩29,386 | ₩29,386 | -1.08% | 7.4천 |
|---|
| 2025.12.29 | ₩29,706 | ₩29,706 | ₩29,492 | ₩29,492 | -0.72% | 1.1만 |
|---|
| 2025.12.26 | ₩29,826 | ₩29,826 | ₩29,426 | ₩29,693 | -0.45% | 1만 |
|---|
| 2025.12.24 | ₩29,346 | ₩29,359 | ₩29,303 | ₩29,359 | +0.05% | 1만 |
|---|
| 2025.12.23 | ₩29,346 | ₩29,359 | ₩29,306 | ₩29,324 | -0.07% | 8.8천 |
|---|
| 2025.12.22 | ₩29,359 | ₩29,359 | ₩29,231 | ₩29,346 | -0.05% | 6.2천 |
|---|
| 2025.12.19 | ₩29,314 | ₩29,399 | ₩29,266 | ₩29,359 | +0.15% | 6.6천 |
|---|
| 2025.12.18 | ₩29,359 | ₩29,426 | ₩29,321 | ₩29,412 | +0.18% | 7.7천 |
|---|
| 2025.12.17 | ₩29,359 | ₩29,422 | ₩29,252 | ₩29,357 | -0.01% | 1.4만 |
|---|
| 2025.12.16 | ₩29,359 | ₩29,492 | ₩29,263 | ₩29,492 | +0.45% | 7.6천 |
|---|
| 2025.12.15 | ₩29,426 | ₩29,698 | ₩29,359 | ₩29,459 | +0.11% | 5.6천 |
|---|
| 2025.12.12 | ₩29,492 | ₩29,626 | ₩29,312 | ₩29,439 | -0.18% | 1.2만 |
|---|
| 2025.12.11 | ₩29,412 | ₩29,466 | ₩29,368 | ₩29,372 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩29,359 | ₩29,426 | ₩29,292 | ₩29,412 | +0.18% | 1.5만 |
|---|
| 2025.12.09 | ₩29,358 | ₩29,426 | ₩29,292 | ₩29,359 | +0.00% | 9천 |
|---|
| 2025.12.08 | ₩29,372 | ₩29,399 | ₩29,306 | ₩29,332 | -0.14% | 9.4천 |
|---|
| 2025.12.05 | ₩29,372 | ₩29,492 | ₩29,372 | ₩29,372 | 0.00% | 4.6천 |
|---|
| 2025.12.04 | ₩29,399 | ₩29,399 | ₩29,372 | ₩29,372 | -0.09% | 7.1천 |
|---|
| 2025.12.03 | ₩29,359 | ₩29,439 | ₩29,332 | ₩29,399 | +0.14% | 1.6만 |
|---|
| 2025.12.02 | ₩29,492 | ₩29,683 | ₩29,292 | ₩29,359 | -0.45% | 1.4만 |
|---|
| 2025.12.01 | ₩29,559 | ₩29,559 | ₩29,466 | ₩29,492 | -0.23% | 3.5천 |
|---|
| 2025.11.28 | ₩29,359 | ₩29,759 | ₩29,359 | ₩29,559 | +0.68% | 5.9천 |
|---|
| 2025.11.26 | ₩29,426 | ₩29,426 | ₩29,332 | ₩29,359 | -0.23% | 7.3천 |
|---|
| 2025.11.25 | ₩29,412 | ₩29,412 | ₩29,319 | ₩29,330 | -0.28% | 3.1천 |
|---|
| 2025.11.24 | ₩29,426 | ₩29,426 | ₩29,359 | ₩29,412 | -0.05% | 7.7천 |
|---|
| 2025.11.21 | ₩29,359 | ₩29,386 | ₩29,292 | ₩29,372 | +0.05% | 9천 |
|---|
| 2025.11.20 | ₩29,412 | ₩29,506 | ₩29,359 | ₩29,426 | +0.05% | 1.9만 |
|---|
| 2025.11.19 | ₩29,359 | ₩29,492 | ₩29,359 | ₩29,412 | +0.18% | 1.4만 |
|---|
| 2025.11.18 | ₩29,359 | ₩29,426 | ₩29,292 | ₩29,359 | 0.00% | 1.8만 |
|---|
| 2025.11.17 | ₩29,359 | ₩29,386 | ₩29,212 | ₩29,292 | -0.23% | 2.6만 |
|---|
| 2025.11.14 | ₩29,359 | ₩29,359 | ₩29,092 | ₩29,346 | -0.05% | 5.6천 |
|---|
| 2025.11.13 | ₩29,359 | ₩29,359 | ₩29,172 | ₩29,195 | -0.56% | 6.5천 |
|---|
| 2025.11.12 | ₩29,426 | ₩29,426 | ₩29,292 | ₩29,292 | -0.45% | 9.5천 |
|---|
| 2025.11.11 | ₩29,359 | ₩29,439 | ₩29,226 | ₩29,439 | +0.27% | 4.1천 |
|---|
| 2025.11.10 | ₩29,319 | ₩29,412 | ₩29,306 | ₩29,346 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩29,359 | ₩29,359 | ₩29,159 | ₩29,319 | -0.14% | 4.9천 |
|---|
| 2025.11.06 | ₩29,372 | ₩29,426 | ₩29,279 | ₩29,279 | -0.32% | 8.1천 |
|---|
| 2025.11.05 | ₩29,439 | ₩29,439 | ₩29,227 | ₩29,359 | -0.27% | 6.6천 |
|---|
| 2025.11.04 | ₩29,479 | ₩29,532 | ₩29,292 | ₩29,444 | -0.12% | 1.3만 |
|---|
| 2025.11.03 | ₩29,492 | ₩29,613 | ₩29,326 | ₩29,492 | 0.00% | 1.1만 |
|---|
| 2025.10.31 | ₩29,559 | ₩29,559 | ₩29,359 | ₩29,532 | -0.09% | 1.8만 |
|---|
| 2025.10.30 | ₩29,946 | ₩30,120 | ₩29,799 | ₩30,120 | +0.58% | 7.3천 |
|---|
| 2025.10.29 | ₩30,000 | ₩30,000 | ₩29,759 | ₩29,986 | -0.04% | 1.3만 |
|---|
| 2025.10.28 | ₩30,026 | ₩30,026 | ₩29,866 | ₩30,013 | -0.04% | 5.4천 |
|---|
| 2025.10.27 | ₩29,786 | ₩30,026 | ₩29,786 | ₩29,946 | +0.54% | 1.7만 |
|---|
| 2025.10.24 | ₩29,960 | ₩29,960 | ₩29,826 | ₩29,855 | -0.35% | 4.7천 |
|---|
| 2025.10.23 | ₩29,826 | ₩30,026 | ₩29,820 | ₩29,933 | +0.36% | 1.5만 |
|---|
| 2025.10.22 | ₩29,893 | ₩29,960 | ₩29,759 | ₩29,826 | -0.22% | 1.3만 |
|---|
| 2025.10.21 | ₩29,759 | ₩29,960 | ₩29,693 | ₩29,946 | +0.63% | 3.8만 |
|---|
| 2025.10.20 | ₩29,759 | ₩29,773 | ₩29,706 | ₩29,706 | -0.18% | 4.3천 |
|---|
| 2025.10.17 | ₩29,626 | ₩29,718 | ₩29,626 | ₩29,706 | +0.27% | 2.8천 |
|---|
| 2025.10.16 | ₩29,786 | ₩29,786 | ₩29,653 | ₩29,706 | -0.27% | 3.2천 |
|---|
| 2025.10.15 | ₩29,826 | ₩29,879 | ₩29,693 | ₩29,813 | -0.04% | 6.5천 |
|---|
| 2025.10.14 | ₩29,759 | ₩30,627 | ₩29,653 | ₩29,693 | -0.22% | 3.4천 |
|---|
| 2025.10.13 | ₩29,960 | ₩29,960 | ₩29,759 | ₩29,759 | -0.67% | 2.8천 |
|---|
| 2025.10.10 | ₩29,960 | ₩30,026 | ₩29,653 | ₩30,026 | +0.22% | 1.1만 |
|---|