시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5 1/2% Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5 1/2% Preferred Stock · PCG-PB · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5 1/2% Preferred Stock · PCG-PB · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,703 | ₩24,652 | ₩23,529 | ₩23,663 | -0.17% | 4.5천 |
| 2026.10.08 | ₩24,064 | ₩24,067 | ₩23,663 | ₩24,067 | +0.01% | 6.2천 |
| 2026.10.06 | ₩24,064 | ₩24,064 | ₩24,064 | ₩24,064 | 0.00% | 2.2천 |
| 2026.10.05 | ₩23,957 | ₩23,957 | ₩23,957 | ₩23,957 | 0.00% | 312 |
| 2026.10.02 | ₩23,663 | ₩23,676 | ₩23,542 | ₩23,663 | 0.00% | 2.8천 |
| 2026.10.01 | ₩24,318 | ₩24,331 | ₩24,318 | ₩24,331 | +0.05% | 860 |
| 2026.09.30 | ₩24,746 | ₩24,746 | ₩24,238 | ₩24,238 | -2.05% | 2.1천 |
| 2026.09.29 | ₩24,732 | ₩24,732 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,732 |
| +0.00% |
| 911 |
| 2026.09.28 | ₩24,732 | ₩24,799 | ₩24,732 | ₩24,732 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩25,267 | ₩25,270 | ₩25,000 | ₩25,000 | -1.06% | 1.9천 |
|---|
| 2026.09.24 | ₩25,067 | ₩25,200 | ₩25,067 | ₩25,200 | +0.53% | 524 |
|---|
| 2026.09.23 | ₩25,508 | ₩25,568 | ₩25,067 | ₩25,067 | -1.73% | 1.8천 |
|---|
| 2026.09.22 | ₩25,468 | ₩25,468 | ₩25,067 | ₩25,067 | -1.57% | 2.5천 |
|---|
| 2026.09.21 | ₩25,401 | ₩25,481 | ₩25,401 | ₩25,481 | +0.32% | 4.1천 |
|---|
| 2026.09.18 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 302 |
|---|
| 2026.09.17 | ₩25,267 | ₩25,568 | ₩25,147 | ₩25,327 | +0.24% | 1.3천 |
|---|
| 2026.09.16 | ₩25,133 | ₩25,321 | ₩25,133 | ₩25,321 | +0.74% | 428 |
|---|
| 2026.09.15 | ₩25,133 | ₩25,488 | ₩25,133 | ₩25,488 | +1.41% | 1.8천 |
|---|
| 2026.09.11 | ₩25,200 | ₩25,200 | ₩25,200 | ₩25,200 | 0.00% | 307 |
|---|
| 2026.09.08 | ₩25,668 | ₩25,668 | ₩25,227 | ₩25,227 | -1.72% | 1.2천 |
|---|
| 2026.09.04 | ₩25,401 | ₩25,508 | ₩25,267 | ₩25,508 | +0.42% | 5천 |
|---|
| 2026.09.03 | ₩25,401 | ₩25,401 | ₩25,164 | ₩25,401 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩25,735 | ₩25,735 | ₩25,735 | ₩25,735 | 0.00% | 366 |
|---|
| 2026.09.01 | ₩25,414 | ₩26,123 | ₩25,133 | ₩25,949 | +2.10% | 1.9만 |
|---|
| 2026.08.31 | ₩25,668 | ₩26,203 | ₩25,067 | ₩25,407 | -1.02% | 8.6천 |
|---|
| 2026.08.27 | ₩26,604 | ₩26,604 | ₩26,377 | ₩26,390 | -0.80% | 4.8천 |
|---|
| 2026.08.26 | ₩26,310 | ₩26,310 | ₩26,203 | ₩26,203 | -0.41% | 2천 |
|---|
| 2026.08.25 | ₩26,737 | ₩26,737 | ₩26,445 | ₩26,445 | -1.09% | 789 |
|---|
| 2026.08.24 | ₩26,449 | ₩26,470 | ₩26,337 | ₩26,440 | -0.03% | 1.7천 |
|---|
| 2026.08.20 | ₩26,203 | ₩26,738 | ₩26,203 | ₩26,604 | +1.53% | 1.7천 |
|---|
| 2026.08.19 | ₩26,243 | ₩26,653 | ₩26,069 | ₩26,617 | +1.43% | 4.6천 |
|---|
| 2026.08.18 | ₩26,604 | ₩26,604 | ₩26,163 | ₩26,193 | -1.54% | 1.5만 |
|---|
| 2026.08.17 | ₩26,671 | ₩27,246 | ₩26,617 | ₩26,617 | -0.20% | 1.1만 |
|---|
| 2026.08.14 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 199 |
|---|
| 2026.08.13 | ₩26,697 | ₩26,804 | ₩26,403 | ₩26,804 | +0.40% | 995 |
|---|
| 2026.08.12 | ₩26,965 | ₩26,965 | ₩26,671 | ₩26,671 | -1.09% | 499 |
|---|
| 2026.08.11 | ₩26,738 | ₩26,738 | ₩26,617 | ₩26,617 | -0.45% | 1.1천 |
|---|
| 2026.08.10 | ₩26,938 | ₩26,938 | ₩26,671 | ₩26,671 | -0.99% | 927 |
|---|
| 2026.08.07 | ₩26,871 | ₩27,272 | ₩26,871 | ₩27,005 | +0.50% | 972 |
|---|
| 2026.08.06 | ₩26,751 | ₩27,453 | ₩26,617 | ₩26,764 | +0.05% | 4천 |
|---|
| 2026.08.05 | ₩27,807 | ₩27,807 | ₩26,724 | ₩26,885 | -3.32% | 9.4천 |
|---|
| 2026.08.04 | ₩27,590 | ₩27,590 | ₩26,871 | ₩27,406 | -0.67% | 5.3천 |
|---|
| 2026.08.03 | ₩26,871 | ₩27,600 | ₩26,871 | ₩27,152 | +1.04% | 6.7천 |
|---|
| 2026.07.31 | ₩30,347 | ₩31,657 | ₩26,604 | ₩27,045 | -10.88% | 7.1천 |
|---|
| 2026.07.30 | ₩27,573 | ₩27,824 | ₩27,460 | ₩27,460 | -0.41% | 1.2천 |
|---|
| 2026.07.29 | ₩27,994 | ₩28,395 | ₩27,359 | ₩27,660 | -1.19% | 2만 |
|---|
| 2026.07.27 | ₩27,740 | ₩28,088 | ₩26,537 | ₩27,573 | -0.60% | 4.2천 |
|---|
| 2026.07.24 | ₩27,286 | ₩27,941 | ₩27,286 | ₩27,874 | +2.16% | 6.6천 |
|---|
| 2026.07.23 | ₩26,557 | ₩27,286 | ₩26,470 | ₩27,286 | +2.74% | 1.4천 |
|---|
| 2026.07.22 | ₩26,925 | ₩27,339 | ₩26,925 | ₩27,102 | +0.66% | 2.3천 |
|---|
| 2026.07.21 | ₩26,604 | ₩26,751 | ₩26,604 | ₩26,751 | +0.55% | 409 |
|---|
| 2026.07.15 | ₩27,139 | ₩27,139 | ₩27,139 | ₩27,139 | 0.00% | 1천 |
|---|
| 2026.07.13 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 406 |
|---|
| 2026.07.10 | ₩27,079 | ₩27,079 | ₩27,079 | ₩27,079 | 0.00% | 557 |
|---|
| 2026.07.08 | ₩26,871 | ₩27,005 | ₩26,871 | ₩27,005 | +0.50% | 366 |
|---|
| 2026.07.07 | ₩27,072 | ₩27,072 | ₩27,032 | ₩27,045 | -0.10% | 794 |
|---|
| 2026.07.06 | ₩27,072 | ₩27,139 | ₩27,072 | ₩27,139 | +0.25% | 881 |
|---|
| 2026.07.01 | ₩27,072 | ₩27,072 | ₩27,072 | ₩27,072 | +0.00% | 1.9천 |
|---|
| 2026.06.30 | ₩27,139 | ₩27,139 | ₩27,072 | ₩27,072 | -0.25% | 2.3천 |
|---|
| 2026.06.29 | ₩27,072 | ₩27,226 | ₩27,072 | ₩27,226 | +0.57% | 2.5천 |
|---|
| 2026.06.26 | ₩27,072 | ₩27,226 | ₩27,072 | ₩27,206 | +0.49% | 5.4천 |
|---|
| 2026.06.25 | ₩26,764 | ₩27,112 | ₩26,764 | ₩27,072 | +1.15% | 2.8천 |
|---|
| 2026.06.24 | ₩26,780 | ₩26,780 | ₩26,738 | ₩26,738 | -0.16% | 426 |
|---|
| 2026.06.23 | ₩26,738 | ₩26,931 | ₩26,738 | ₩26,931 | +0.73% | 434 |
|---|
| 2026.06.22 | ₩27,165 | ₩27,165 | ₩27,072 | ₩27,072 | -0.34% | 262 |
|---|
| 2026.06.18 | ₩26,711 | ₩26,958 | ₩26,711 | ₩26,804 | +0.35% | 2.7천 |
|---|
| 2026.06.17 | ₩26,804 | ₩26,905 | ₩26,643 | ₩26,804 | 0.00% | 4.5천 |
|---|
| 2026.06.16 | ₩26,617 | ₩26,778 | ₩26,470 | ₩26,591 | -0.10% | 7.2천 |
|---|
| 2026.06.12 | ₩27,206 | ₩27,206 | ₩26,905 | ₩27,179 | -0.10% | 820 |
|---|
| 2026.06.11 | ₩27,206 | ₩27,206 | ₩26,871 | ₩26,871 | -1.23% | 2.4천 |
|---|
| 2026.06.10 | ₩26,644 | ₩26,724 | ₩26,537 | ₩26,637 | -0.03% | 3.4천 |
|---|
| 2026.06.08 | ₩26,858 | ₩26,871 | ₩26,564 | ₩26,871 | +0.05% | 5.2천 |
|---|
| 2026.06.05 | ₩26,738 | ₩26,905 | ₩26,577 | ₩26,577 | -0.60% | 2.9천 |
|---|
| 2026.06.04 | ₩26,738 | ₩27,139 | ₩26,657 | ₩26,754 | +0.06% | 1.5천 |
|---|
| 2026.06.02 | ₩26,965 | ₩27,259 | ₩26,965 | ₩27,259 | +1.09% | 637 |
|---|
| 2026.06.01 | ₩26,738 | ₩27,072 | ₩26,724 | ₩27,072 | +1.25% | 5.1천 |
|---|
| 2026.05.28 | ₩26,738 | ₩26,871 | ₩26,604 | ₩26,871 | +0.50% | 3.9천 |
|---|
| 2026.05.27 | ₩26,804 | ₩26,818 | ₩26,804 | ₩26,818 | +0.05% | 329 |
|---|
| 2026.05.26 | ₩26,804 | ₩27,139 | ₩26,738 | ₩26,998 | +0.72% | 8.4천 |
|---|
| 2026.05.22 | ₩26,804 | ₩27,072 | ₩26,738 | ₩27,072 | +1.00% | 1.7천 |
|---|
| 2026.05.21 | ₩26,818 | ₩26,871 | ₩26,738 | ₩26,871 | +0.20% | 1.2천 |
|---|
| 2026.05.20 | ₩26,604 | ₩27,079 | ₩26,604 | ₩27,079 | +1.78% | 332 |
|---|
| 2026.05.18 | ₩27,339 | ₩27,339 | ₩26,871 | ₩27,339 | 0.00% | 3.7천 |
|---|
| 2026.05.15 | ₩27,540 | ₩27,540 | ₩27,486 | ₩27,540 | 0.00% | 854 |
|---|
| 2026.05.14 | ₩27,072 | ₩27,406 | ₩26,938 | ₩27,006 | -0.24% | 4.7천 |
|---|
| 2026.05.13 | ₩26,965 | ₩27,005 | ₩26,965 | ₩27,005 | +0.15% | 722 |
|---|
| 2026.05.12 | ₩26,978 | ₩27,406 | ₩26,938 | ₩26,938 | -0.15% | 2.6천 |
|---|
| 2026.05.11 | ₩27,339 | ₩27,339 | ₩27,005 | ₩27,005 | -1.22% | 685 |
|---|
| 2026.05.08 | ₩26,671 | ₩27,165 | ₩26,604 | ₩27,165 | +1.85% | 5.6천 |
|---|
| 2026.05.07 | ₩27,700 | ₩27,807 | ₩26,537 | ₩27,018 | -2.46% | 1.9만 |
|---|
| 2026.05.06 | ₩27,807 | ₩27,807 | ₩27,232 | ₩27,727 | -0.29% | 5.7천 |
|---|
| 2026.05.05 | ₩27,660 | ₩28,161 | ₩27,058 | ₩28,034 | +1.35% | 1.1만 |
|---|
| 2026.05.04 | ₩27,620 | ₩27,620 | ₩27,620 | ₩27,620 | 0.00% | 122 |
|---|
| 2026.05.01 | ₩27,342 | ₩28,587 | ₩27,342 | ₩27,660 | +1.16% | 1.9천 |
|---|
| 2026.04.30 | ₩28,529 | ₩28,529 | ₩27,286 | ₩27,473 | -3.70% | 1.3만 |
|---|
| 2026.04.29 | ₩28,074 | ₩28,395 | ₩28,074 | ₩28,395 | +1.14% | 4.9천 |
|---|
| 2026.04.28 | ₩27,794 | ₩28,663 | ₩27,794 | ₩28,048 | +0.91% | 7.9천 |
|---|
| 2026.04.27 | ₩28,215 | ₩28,676 | ₩28,061 | ₩28,148 | -0.24% | 7.7천 |
|---|
| 2026.04.23 | ₩28,676 | ₩28,676 | ₩27,740 | ₩27,740 | -3.26% | 4.8천 |
|---|
| 2026.04.22 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 996 |
|---|
| 2026.04.21 | ₩27,841 | ₩28,676 | ₩27,841 | ₩28,676 | +3.00% | 4.4천 |
|---|
| 2026.04.20 | ₩28,676 | ₩28,730 | ₩28,275 | ₩28,315 | -1.26% | 1.1만 |
|---|
| 2026.04.17 | ₩28,716 | ₩28,716 | ₩28,112 | ₩28,596 | -0.42% | 5.2천 |
|---|
| 2026.04.16 | ₩28,649 | ₩28,663 | ₩27,914 | ₩28,476 | -0.61% | 8.6천 |
|---|
| 2026.04.15 | ₩27,767 | ₩28,502 | ₩27,393 | ₩28,128 | +1.30% | 7.8천 |
|---|
| 2026.04.14 | ₩27,861 | ₩27,887 | ₩27,125 | ₩27,165 | -2.50% | 1.2천 |
|---|
| 2026.04.13 | ₩27,326 | ₩27,874 | ₩27,058 | ₩27,413 | +0.32% | 5.6천 |
|---|
| 2026.04.09 | ₩27,045 | ₩27,045 | ₩26,978 | ₩26,978 | -0.25% | 525 |
|---|
| 2026.04.08 | ₩27,566 | ₩27,874 | ₩27,326 | ₩27,526 | -0.15% | 1.5천 |
|---|
| 2026.04.07 | ₩26,992 | ₩27,820 | ₩26,992 | ₩27,820 | +3.07% | 767 |
|---|
| 2026.04.06 | ₩27,283 | ₩27,283 | ₩26,978 | ₩26,978 | -1.12% | 930 |
|---|
| 2026.04.02 | ₩27,406 | ₩27,847 | ₩26,952 | ₩26,952 | -1.66% | 5천 |
|---|
| 2026.04.01 | ₩27,882 | ₩27,882 | ₩27,139 | ₩27,206 | -2.42% | 1.7천 |
|---|
| 2026.03.31 | ₩27,339 | ₩28,074 | ₩27,339 | ₩28,074 | +2.69% | 1.5천 |
|---|
| 2026.03.30 | ₩27,325 | ₩27,325 | ₩27,105 | ₩27,139 | -0.68% | 3.7천 |
|---|
| 2026.03.27 | ₩26,871 | ₩26,938 | ₩26,738 | ₩26,871 | 0.00% | 3.1천 |
|---|
| 2026.03.26 | ₩27,076 | ₩27,076 | ₩27,005 | ₩27,005 | -0.26% | 1.4천 |
|---|
| 2026.03.25 | ₩26,871 | ₩27,406 | ₩26,871 | ₩27,406 | +1.99% | 769 |
|---|
| 2026.03.24 | ₩27,072 | ₩27,815 | ₩27,072 | ₩27,815 | +2.74% | 731 |
|---|
| 2026.03.23 | ₩27,152 | ₩27,152 | ₩27,018 | ₩27,018 | -0.49% | 824 |
|---|
| 2026.03.20 | ₩27,941 | ₩27,941 | ₩27,339 | ₩27,680 | -0.93% | 4.5천 |
|---|
| 2026.03.19 | ₩27,112 | ₩27,112 | ₩27,112 | ₩27,112 | 0.00% | 313 |
|---|
| 2026.03.18 | ₩27,665 | ₩27,665 | ₩27,112 | ₩27,112 | -2.00% | 1.1천 |
|---|
| 2026.03.17 | ₩27,740 | ₩27,740 | ₩27,339 | ₩27,339 | -1.45% | 346 |
|---|
| 2026.03.16 | ₩27,072 | ₩27,339 | ₩26,738 | ₩27,339 | +0.99% | 1.2천 |
|---|
| 2026.03.12 | ₩27,206 | ₩27,373 | ₩26,805 | ₩27,072 | -0.49% | 2.2천 |
|---|
| 2026.03.11 | ₩27,439 | ₩27,439 | ₩27,408 | ₩27,408 | -0.11% | 819 |
|---|
| 2026.03.10 | ₩26,831 | ₩27,005 | ₩26,831 | ₩27,005 | +0.65% | 2.6천 |
|---|
| 2026.03.09 | ₩26,738 | ₩27,072 | ₩26,738 | ₩27,072 | +1.25% | 3.5천 |
|---|
| 2026.03.05 | ₩27,272 | ₩27,272 | ₩27,072 | ₩27,112 | -0.59% | 2.3천 |
|---|
| 2026.03.04 | ₩27,206 | ₩27,206 | ₩27,139 | ₩27,139 | -0.25% | 5.4천 |
|---|
| 2026.03.03 | ₩27,901 | ₩27,901 | ₩27,219 | ₩27,219 | -2.44% | 1.1천 |
|---|
| 2026.03.02 | ₩27,430 | ₩27,430 | ₩27,379 | ₩27,379 | -0.19% | 874 |
|---|
| 2026.02.27 | ₩27,386 | ₩27,386 | ₩27,379 | ₩27,379 | -0.02% | 2.1천 |
|---|
| 2026.02.26 | ₩28,248 | ₩28,262 | ₩27,647 | ₩28,074 | -0.62% | 3.2천 |
|---|
| 2026.02.24 | ₩28,248 | ₩28,248 | ₩28,074 | ₩28,124 | -0.44% | 321 |
|---|
| 2026.02.23 | ₩28,262 | ₩28,262 | ₩27,647 | ₩27,647 | -2.18% | 3.9천 |
|---|
| 2026.02.20 | ₩28,208 | ₩28,208 | ₩27,841 | ₩27,841 | -1.30% | 2.1천 |
|---|
| 2026.02.19 | ₩28,262 | ₩28,262 | ₩27,841 | ₩27,841 | -1.49% | 1.7천 |
|---|
| 2026.02.18 | ₩27,727 | ₩28,395 | ₩27,727 | ₩28,262 | +1.93% | 2.2천 |
|---|
| 2026.02.17 | ₩27,526 | ₩27,807 | ₩27,252 | ₩27,807 | +1.02% | 1.4만 |
|---|
| 2026.02.13 | ₩27,526 | ₩27,526 | ₩27,192 | ₩27,192 | -1.21% | 942 |
|---|
| 2026.02.12 | ₩27,513 | ₩27,513 | ₩26,751 | ₩26,751 | -2.77% | 929 |
|---|
| 2026.02.11 | ₩27,032 | ₩27,032 | ₩27,032 | ₩27,032 | 0.00% | 2.3천 |
|---|
| 2026.02.10 | ₩26,912 | ₩27,032 | ₩26,617 | ₩27,032 | +0.44% | 3.8천 |
|---|
| 2026.02.09 | ₩27,032 | ₩27,032 | ₩26,527 | ₩26,527 | -1.87% | 1.9천 |
|---|
| 2026.02.06 | ₩26,751 | ₩27,005 | ₩26,751 | ₩27,005 | +0.95% | 3.9천 |
|---|
| 2026.02.05 | ₩26,337 | ₩26,738 | ₩26,337 | ₩26,738 | +1.52% | 2.3천 |
|---|
| 2026.02.03 | ₩27,379 | ₩27,379 | ₩26,296 | ₩26,925 | -1.66% | 4.6천 |
|---|
| 2026.02.02 | ₩26,738 | ₩27,112 | ₩26,738 | ₩27,099 | +1.35% | 1.5천 |
|---|
| 2026.01.30 | ₩26,524 | ₩26,978 | ₩26,203 | ₩26,978 | +1.71% | 8천 |
|---|
| 2026.01.29 | ₩27,139 | ₩27,139 | ₩26,577 | ₩26,591 | -2.02% | 8.3천 |
|---|
| 2026.01.28 | ₩26,952 | ₩27,206 | ₩26,952 | ₩27,005 | +0.20% | 4.9천 |
|---|
| 2026.01.27 | ₩26,978 | ₩27,206 | ₩26,978 | ₩26,978 | 0.00% | 1.1만 |
|---|
| 2026.01.26 | ₩27,018 | ₩27,139 | ₩26,925 | ₩27,072 | +0.20% | 3.4천 |
|---|
| 2026.01.23 | ₩27,005 | ₩27,038 | ₩26,992 | ₩27,005 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩26,891 | ₩27,165 | ₩26,891 | ₩27,045 | +0.57% | 2천 |
|---|
| 2026.01.21 | ₩26,724 | ₩27,419 | ₩26,724 | ₩27,419 | +2.60% | 646 |
|---|
| 2026.01.20 | ₩26,403 | ₩26,403 | ₩26,350 | ₩26,363 | -0.15% | 905 |
|---|
| 2026.01.16 | ₩27,005 | ₩27,072 | ₩27,005 | ₩27,005 | 0.00% | 7.1천 |
|---|
| 2026.01.15 | ₩27,740 | ₩27,740 | ₩26,738 | ₩26,738 | -3.61% | 2.3천 |
|---|
| 2026.01.14 | ₩27,133 | ₩27,133 | ₩26,871 | ₩26,871 | -0.97% | 610 |
|---|
| 2026.01.13 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 246 |
|---|
| 2026.01.12 | ₩27,032 | ₩27,139 | ₩27,032 | ₩27,139 | +0.40% | 7.5천 |
|---|
| 2026.01.09 | ₩26,484 | ₩27,072 | ₩26,484 | ₩26,738 | +0.96% | 4천 |
|---|
| 2026.01.08 | ₩27,425 | ₩27,425 | ₩26,363 | ₩26,363 | -3.87% | 6.3천 |
|---|
| 2026.01.07 | ₩27,391 | ₩27,391 | ₩27,391 | ₩27,391 | 0.00% | 157 |
|---|
| 2026.01.06 | ₩27,206 | ₩27,206 | ₩26,858 | ₩26,938 | -0.98% | 4천 |
|---|
| 2026.01.05 | ₩27,018 | ₩27,032 | ₩26,996 | ₩27,032 | +0.05% | 6.3천 |
|---|
| 2025.12.30 | ₩26,430 | ₩26,871 | ₩26,430 | ₩26,845 | +1.57% | 1.7천 |
|---|
| 2025.12.26 | ₩27,139 | ₩27,197 | ₩26,350 | ₩27,197 | +0.22% | 3.1천 |
|---|
| 2025.12.24 | ₩26,337 | ₩26,671 | ₩26,337 | ₩26,550 | +0.81% | 3.6천 |
|---|
| 2025.12.23 | ₩26,570 | ₩26,585 | ₩26,363 | ₩26,403 | -0.63% | 1.8천 |
|---|
| 2025.12.22 | ₩26,337 | ₩26,845 | ₩26,203 | ₩26,203 | -0.51% | 892 |
|---|
| 2025.12.18 | ₩26,564 | ₩26,845 | ₩26,470 | ₩26,845 | +1.06% | 3.2천 |
|---|
| 2025.12.17 | ₩26,864 | ₩26,864 | ₩26,864 | ₩26,864 | 0.00% | 647 |
|---|
| 2025.12.16 | ₩26,858 | ₩26,858 | ₩26,858 | ₩26,858 | 0.00% | 438 |
|---|
| 2025.12.15 | ₩26,898 | ₩26,938 | ₩26,724 | ₩26,724 | -0.65% | 2천 |
|---|
| 2025.12.12 | ₩26,430 | ₩26,885 | ₩26,430 | ₩26,617 | +0.71% | 960 |
|---|
| 2025.12.11 | ₩26,911 | ₩26,911 | ₩26,430 | ₩26,617 | -1.09% | 1.9천 |
|---|
| 2025.12.10 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 184 |
|---|
| 2025.12.09 | ₩26,952 | ₩26,952 | ₩26,430 | ₩26,704 | -0.92% | 1.1천 |
|---|
| 2025.12.08 | ₩26,537 | ₩26,718 | ₩26,443 | ₩26,485 | -0.20% | 1.6천 |
|---|
| 2025.12.05 | ₩27,072 | ₩27,072 | ₩26,216 | ₩26,537 | -1.98% | 2.6천 |
|---|
| 2025.12.04 | ₩27,406 | ₩27,460 | ₩26,978 | ₩26,978 | -1.56% | 2.1천 |
|---|
| 2025.12.03 | ₩27,446 | ₩27,446 | ₩26,938 | ₩27,199 | -0.90% | 2.4천 |
|---|
| 2025.12.02 | ₩27,326 | ₩27,326 | ₩26,845 | ₩26,845 | -1.76% | 513 |
|---|
| 2025.12.01 | ₩27,232 | ₩27,526 | ₩26,738 | ₩26,871 | -1.32% | 4.4천 |
|---|
| 2025.11.28 | ₩26,711 | ₩26,711 | ₩26,671 | ₩26,671 | -0.15% | 2.1천 |
|---|
| 2025.11.24 | ₩27,335 | ₩27,335 | ₩27,072 | ₩27,072 | -0.96% | 611 |
|---|
| 2025.11.20 | ₩27,526 | ₩27,526 | ₩26,684 | ₩27,099 | -1.55% | 5.8천 |
|---|
| 2025.11.19 | ₩26,600 | ₩26,600 | ₩26,600 | ₩26,600 | 0.00% | 261 |
|---|
| 2025.11.18 | ₩27,526 | ₩27,526 | ₩27,526 | ₩27,526 | 0.00% | 127 |
|---|
| 2025.11.17 | ₩26,977 | ₩27,526 | ₩26,977 | ₩27,526 | +2.04% | 1.4천 |
|---|
| 2025.11.14 | ₩26,323 | ₩26,323 | ₩26,323 | ₩26,323 | +0.00% | 1.1천 |
|---|
| 2025.11.13 | ₩27,160 | ₩27,473 | ₩27,160 | ₩27,473 | +1.15% | 2.2천 |
|---|
| 2025.11.12 | ₩26,996 | ₩27,172 | ₩26,996 | ₩27,172 | +0.65% | 1천 |
|---|
| 2025.11.11 | ₩26,871 | ₩26,871 | ₩26,871 | ₩26,871 | 0.00% | 275 |
|---|
| 2025.11.10 | ₩26,443 | ₩27,206 | ₩26,443 | ₩26,871 | +1.62% | 2.8천 |
|---|
| 2025.11.07 | ₩26,738 | ₩26,738 | ₩26,337 | ₩26,417 | -1.20% | 601 |
|---|
| 2025.11.06 | ₩26,309 | ₩26,403 | ₩26,309 | ₩26,363 | +0.21% | 1.6천 |
|---|
| 2025.11.03 | ₩28,369 | ₩28,369 | ₩27,433 | ₩27,646 | -2.55% | 1.4천 |
|---|
| 2025.10.31 | ₩28,048 | ₩28,048 | ₩27,088 | ₩27,088 | -3.42% | 2.4천 |
|---|
| 2025.10.29 | ₩28,049 | ₩28,049 | ₩28,049 | ₩28,049 | 0.00% | 585 |
|---|
| 2025.10.28 | ₩27,406 | ₩27,740 | ₩27,353 | ₩27,353 | -0.20% | 3.2천 |
|---|
| 2025.10.27 | ₩27,339 | ₩27,406 | ₩27,239 | ₩27,239 | -0.37% | 1.5천 |
|---|
| 2025.10.24 | ₩27,255 | ₩27,339 | ₩27,045 | ₩27,339 | +0.31% | 1.5천 |
|---|
| 2025.10.23 | ₩27,259 | ₩27,259 | ₩27,104 | ₩27,104 | -0.57% | 331 |
|---|
| 2025.10.22 | ₩27,013 | ₩27,013 | ₩26,964 | ₩26,964 | -0.18% | 740 |
|---|
| 2025.10.21 | ₩26,845 | ₩27,005 | ₩26,637 | ₩27,005 | +0.60% | 1천 |
|---|
| 2025.10.20 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 187 |
|---|
| 2025.10.17 | ₩26,604 | ₩26,738 | ₩26,604 | ₩26,738 | +0.50% | 1.5천 |
|---|
| 2025.10.16 | ₩26,738 | ₩26,738 | ₩26,604 | ₩26,604 | -0.50% | 559 |
|---|
| 2025.10.15 | ₩26,403 | ₩26,684 | ₩26,270 | ₩26,671 | +1.01% | 1.2만 |
|---|
| 2025.10.14 | ₩26,430 | ₩26,470 | ₩26,267 | ₩26,270 | -0.61% | 3.4천 |
|---|
| 2025.10.13 | ₩26,403 | ₩26,604 | ₩26,372 | ₩26,564 | +0.61% | 8.1천 |
|---|
| 2025.10.10 | ₩26,738 | ₩26,738 | ₩26,270 | ₩26,403 | -1.25% | 1.4만 |
|---|