시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩21,962 | ₩22,110 | ₩21,896 | ₩21,896 | -0.30% | 8.3천 |
| 2026.10.07 | ₩21,976 | ₩22,177 | ₩21,976 | ₩22,177 | +0.91% | 1.4천 |
| 2026.10.06 | ₩22,204 | ₩22,432 | ₩22,043 | ₩22,043 | -0.72% | 7.2천 |
| 2026.10.05 | ₩22,311 | ₩22,311 | ₩22,204 | ₩22,244 | -0.30% | 3.5천 |
| 2026.10.02 | ₩23,048 | ₩23,048 | ₩22,251 | ₩22,251 | -3.46% | 5.9천 |
| 2026.10.01 | ₩21,976 | ₩22,258 | ₩21,856 | ₩22,258 | +1.28% | 1.3만 |
| 2026.09.30 | ₩21,856 | ₩22,365 | ₩21,856 | ₩22,365 | +2.33% | 245 |
| 2026.09.29 | ₩21,976 | ₩22,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,708 |
| ₩21,775 |
| -0.91% |
| 1.1만 |
| 2026.09.28 | ₩21,507 | ₩22,177 | ₩21,467 | ₩21,976 | +2.18% | 6.8천 |
|---|
| 2026.09.25 | ₩22,425 | ₩22,425 | ₩22,137 | ₩22,137 | -1.28% | 866 |
|---|
| 2026.09.24 | ₩22,151 | ₩22,465 | ₩22,151 | ₩22,298 | +0.67% | 3.1천 |
|---|
| 2026.09.23 | ₩22,780 | ₩22,934 | ₩21,883 | ₩21,883 | -3.94% | 1.4만 |
|---|
| 2026.09.22 | ₩22,727 | ₩23,048 | ₩22,646 | ₩22,687 | -0.18% | 3.8천 |
|---|
| 2026.09.21 | ₩22,904 | ₩22,914 | ₩22,794 | ₩22,914 | +0.04% | 882 |
|---|
| 2026.09.18 | ₩22,914 | ₩22,914 | ₩22,687 | ₩22,825 | -0.39% | 3.1천 |
|---|
| 2026.09.16 | ₩22,847 | ₩22,914 | ₩22,794 | ₩22,794 | -0.23% | 924 |
|---|
| 2026.09.15 | ₩22,981 | ₩22,981 | ₩22,713 | ₩22,821 | -0.70% | 4.7천 |
|---|
| 2026.09.14 | ₩23,115 | ₩23,115 | ₩23,022 | ₩23,022 | -0.41% | 277 |
|---|
| 2026.09.11 | ₩23,115 | ₩23,115 | ₩22,981 | ₩22,981 | -0.58% | 1천 |
|---|
| 2026.09.10 | ₩22,981 | ₩22,981 | ₩22,981 | ₩22,981 | 0.00% | 1.4천 |
|---|
| 2026.09.08 | ₩23,048 | ₩23,055 | ₩22,928 | ₩23,008 | -0.17% | 2.7천 |
|---|
| 2026.09.04 | ₩23,022 | ₩23,115 | ₩22,928 | ₩22,941 | -0.35% | 5.6천 |
|---|
| 2026.09.02 | ₩22,928 | ₩23,115 | ₩22,928 | ₩22,928 | 0.00% | 2.4천 |
|---|
| 2026.09.01 | ₩23,182 | ₩23,450 | ₩23,129 | ₩23,142 | -0.17% | 5천 |
|---|
| 2026.08.31 | ₩23,316 | ₩23,380 | ₩22,646 | ₩23,129 | -0.80% | 1.7만 |
|---|
| 2026.08.28 | ₩23,986 | ₩24,000 | ₩23,785 | ₩23,826 | -0.67% | 7.4천 |
|---|
| 2026.08.27 | ₩24,375 | ₩24,509 | ₩23,689 | ₩23,977 | -1.63% | 1.1만 |
|---|
| 2026.08.26 | ₩24,094 | ₩24,214 | ₩24,094 | ₩24,214 | +0.50% | 1.5천 |
|---|
| 2026.08.24 | ₩24,388 | ₩24,388 | ₩24,094 | ₩24,268 | -0.50% | 6.8천 |
|---|
| 2026.08.21 | ₩24,214 | ₩24,388 | ₩24,214 | ₩24,335 | +0.50% | 4.3천 |
|---|
| 2026.08.20 | ₩24,261 | ₩24,375 | ₩24,241 | ₩24,241 | -0.08% | 7.7천 |
|---|
| 2026.08.19 | ₩24,147 | ₩24,147 | ₩24,147 | ₩24,147 | 0.00% | 173 |
|---|
| 2026.08.18 | ₩24,174 | ₩24,375 | ₩24,174 | ₩24,375 | +0.83% | 1.4천 |
|---|
| 2026.08.17 | ₩24,388 | ₩24,442 | ₩24,228 | ₩24,415 | +0.11% | 5.3천 |
|---|
| 2026.08.14 | ₩24,447 | ₩24,447 | ₩24,254 | ₩24,254 | -0.79% | 2.9천 |
|---|
| 2026.08.13 | ₩24,163 | ₩24,301 | ₩24,163 | ₩24,207 | +0.18% | 2.5천 |
|---|
| 2026.08.12 | ₩24,321 | ₩24,388 | ₩24,281 | ₩24,388 | +0.28% | 1.6천 |
|---|
| 2026.08.11 | ₩24,268 | ₩24,268 | ₩24,268 | ₩24,268 | 0.00% | 2.4천 |
|---|
| 2026.08.10 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 183 |
|---|
| 2026.08.07 | ₩24,335 | ₩24,341 | ₩24,335 | ₩24,341 | +0.03% | 1.1천 |
|---|
| 2026.08.06 | ₩24,120 | ₩24,321 | ₩24,120 | ₩24,254 | +0.56% | 3.8천 |
|---|
| 2026.08.05 | ₩24,321 | ₩24,321 | ₩24,321 | ₩24,321 | 0.00% | 396 |
|---|
| 2026.08.04 | ₩24,348 | ₩24,455 | ₩24,335 | ₩24,455 | +0.44% | 1.3천 |
|---|
| 2026.08.03 | ₩24,281 | ₩24,281 | ₩24,254 | ₩24,281 | 0.00% | 1.2천 |
|---|
| 2026.07.31 | ₩24,482 | ₩24,482 | ₩24,268 | ₩24,268 | -0.88% | 819 |
|---|
| 2026.07.30 | ₩24,603 | ₩24,931 | ₩24,603 | ₩24,676 | +0.30% | 2.8천 |
|---|
| 2026.07.29 | ₩24,857 | ₩24,857 | ₩24,643 | ₩24,656 | -0.81% | 6.1천 |
|---|
| 2026.07.28 | ₩24,804 | ₩24,804 | ₩24,697 | ₩24,743 | -0.24% | 868 |
|---|
| 2026.07.27 | ₩24,790 | ₩24,844 | ₩24,790 | ₩24,790 | 0.00% | 984 |
|---|
| 2026.07.24 | ₩25,099 | ₩25,099 | ₩24,683 | ₩24,790 | -1.23% | 5천 |
|---|
| 2026.07.23 | ₩24,764 | ₩24,871 | ₩24,683 | ₩24,871 | +0.43% | 3.9천 |
|---|
| 2026.07.22 | ₩24,643 | ₩24,978 | ₩24,630 | ₩24,978 | +1.36% | 1만 |
|---|
| 2026.07.21 | ₩24,551 | ₩24,710 | ₩24,551 | ₩24,710 | +0.65% | 2.6천 |
|---|
| 2026.07.20 | ₩24,697 | ₩24,697 | ₩24,603 | ₩24,670 | -0.11% | 4.8천 |
|---|
| 2026.07.17 | ₩24,643 | ₩24,763 | ₩24,522 | ₩24,576 | -0.27% | 1.1만 |
|---|
| 2026.07.16 | ₩24,657 | ₩24,764 | ₩24,583 | ₩24,764 | +0.43% | 4.4천 |
|---|
| 2026.07.15 | ₩24,656 | ₩24,670 | ₩24,623 | ₩24,670 | +0.05% | 1천 |
|---|
| 2026.07.14 | ₩24,589 | ₩24,764 | ₩24,402 | ₩24,630 | +0.16% | 9.4천 |
|---|
| 2026.07.10 | ₩24,764 | ₩24,764 | ₩24,643 | ₩24,643 | -0.49% | 531 |
|---|
| 2026.07.09 | ₩24,737 | ₩24,737 | ₩24,656 | ₩24,657 | -0.32% | 2.3천 |
|---|
| 2026.07.08 | ₩24,563 | ₩24,777 | ₩24,522 | ₩24,723 | +0.65% | 2.7천 |
|---|
| 2026.07.07 | ₩24,603 | ₩24,603 | ₩24,589 | ₩24,589 | -0.05% | 6.2천 |
|---|
| 2026.06.30 | ₩24,750 | ₩24,919 | ₩24,676 | ₩24,857 | +0.43% | 7.2천 |
|---|
| 2026.06.29 | ₩24,676 | ₩24,676 | ₩24,623 | ₩24,656 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩24,743 | ₩24,743 | ₩24,743 | ₩24,743 | 0.00% | 591 |
|---|
| 2026.06.24 | ₩24,589 | ₩25,192 | ₩24,589 | ₩24,857 | +1.09% | 7.5천 |
|---|
| 2026.06.23 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 549 |
|---|
| 2026.06.22 | ₩24,576 | ₩25,447 | ₩24,576 | ₩24,898 | +1.31% | 1.8천 |
|---|
| 2026.06.18 | ₩25,045 | ₩25,045 | ₩24,991 | ₩24,991 | -0.21% | 1.1천 |
|---|
| 2026.06.17 | ₩24,978 | ₩24,991 | ₩24,951 | ₩24,991 | +0.05% | 776 |
|---|
| 2026.06.16 | ₩24,938 | ₩24,938 | ₩24,938 | ₩24,938 | 0.00% | 306 |
|---|
| 2026.06.15 | ₩24,911 | ₩24,911 | ₩24,911 | ₩24,911 | 0.00% | 157 |
|---|
| 2026.06.12 | ₩24,924 | ₩25,032 | ₩24,603 | ₩24,603 | -1.29% | 2.2천 |
|---|
| 2026.06.11 | ₩24,522 | ₩24,724 | ₩24,522 | ₩24,723 | +0.82% | 5.7천 |
|---|
| 2026.06.09 | ₩24,603 | ₩24,603 | ₩24,536 | ₩24,589 | -0.05% | 624 |
|---|
| 2026.06.08 | ₩24,549 | ₩24,754 | ₩24,522 | ₩24,603 | +0.22% | 4.1천 |
|---|
| 2026.06.05 | ₩24,630 | ₩24,630 | ₩24,603 | ₩24,603 | -0.11% | 344 |
|---|
| 2026.06.04 | ₩24,536 | ₩24,784 | ₩24,536 | ₩24,536 | 0.00% | 2천 |
|---|
| 2026.06.01 | ₩24,656 | ₩24,790 | ₩24,656 | ₩24,790 | +0.54% | 2천 |
|---|
| 2026.05.29 | ₩24,857 | ₩24,857 | ₩24,522 | ₩24,536 | -1.29% | 1천 |
|---|
| 2026.05.28 | ₩24,549 | ₩24,549 | ₩24,549 | ₩24,549 | 0.00% | 797 |
|---|
| 2026.05.27 | ₩24,871 | ₩24,871 | ₩24,690 | ₩24,690 | -0.73% | 3천 |
|---|
| 2026.05.21 | ₩24,764 | ₩24,764 | ₩24,630 | ₩24,697 | -0.27% | 859 |
|---|
| 2026.05.20 | ₩25,192 | ₩25,353 | ₩24,630 | ₩24,630 | -2.23% | 682 |
|---|
| 2026.05.19 | ₩24,569 | ₩24,656 | ₩24,522 | ₩24,656 | +0.35% | 2.1천 |
|---|
| 2026.05.18 | ₩24,857 | ₩24,857 | ₩24,857 | ₩24,857 | 0.00% | 1.4천 |
|---|
| 2026.05.15 | ₩24,871 | ₩24,911 | ₩24,536 | ₩24,911 | +0.16% | 723 |
|---|
| 2026.05.14 | ₩24,746 | ₩25,029 | ₩24,616 | ₩24,616 | -0.52% | 4.8천 |
|---|
| 2026.05.13 | ₩24,790 | ₩24,790 | ₩24,522 | ₩24,522 | -1.08% | 3.5천 |
|---|
| 2026.05.12 | ₩24,857 | ₩24,857 | ₩24,656 | ₩24,790 | -0.27% | 5.5천 |
|---|
| 2026.05.11 | ₩24,616 | ₩24,703 | ₩24,603 | ₩24,703 | +0.35% | 2.2천 |
|---|
| 2026.05.08 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 692 |
|---|
| 2026.05.06 | ₩24,563 | ₩24,603 | ₩24,522 | ₩24,603 | +0.16% | 7.1천 |
|---|
| 2026.05.05 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 118 |
|---|
| 2026.05.04 | ₩24,536 | ₩24,951 | ₩24,522 | ₩24,790 | +1.04% | 7천 |
|---|
| 2026.05.01 | ₩24,563 | ₩24,563 | ₩24,455 | ₩24,455 | -0.44% | 2.8천 |
|---|
| 2026.04.30 | ₩24,918 | ₩24,918 | ₩24,918 | ₩24,918 | 0.00% | 1.4천 |
|---|
| 2026.04.28 | ₩25,661 | ₩25,795 | ₩25,661 | ₩25,795 | +0.52% | 1.3천 |
|---|
| 2026.04.27 | ₩25,701 | ₩25,701 | ₩25,701 | ₩25,701 | 0.00% | 754 |
|---|
| 2026.04.24 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 204 |
|---|
| 2026.04.23 | ₩24,884 | ₩25,192 | ₩24,884 | ₩25,192 | +1.24% | 1.1천 |
|---|
| 2026.04.21 | ₩24,790 | ₩24,857 | ₩24,790 | ₩24,790 | 0.00% | 2.6천 |
|---|
| 2026.04.17 | ₩24,817 | ₩24,817 | ₩24,817 | ₩24,817 | 0.00% | 342 |
|---|
| 2026.04.16 | ₩25,326 | ₩25,341 | ₩24,683 | ₩24,831 | -1.96% | 2.7천 |
|---|
| 2026.04.15 | ₩25,290 | ₩25,290 | ₩25,290 | ₩25,290 | 0.00% | 130 |
|---|
| 2026.04.14 | ₩24,778 | ₩24,778 | ₩24,778 | ₩24,778 | 0.00% | 205 |
|---|
| 2026.04.07 | ₩25,192 | ₩25,192 | ₩24,549 | ₩24,563 | -2.50% | 1.9천 |
|---|
| 2026.04.06 | ₩25,238 | ₩25,306 | ₩25,192 | ₩25,306 | +0.27% | 861 |
|---|
| 2026.04.01 | ₩25,618 | ₩25,862 | ₩25,561 | ₩25,561 | -0.22% | 1.7천 |
|---|
| 2026.03.31 | ₩25,192 | ₩25,956 | ₩25,192 | ₩25,769 | +2.29% | 1.7천 |
|---|
| 2026.03.30 | ₩24,991 | ₩25,226 | ₩24,991 | ₩25,226 | +0.94% | 1.3천 |
|---|
| 2026.03.27 | ₩25,293 | ₩25,928 | ₩25,058 | ₩25,058 | -0.93% | 1.9천 |
|---|
| 2026.03.25 | ₩25,192 | ₩25,192 | ₩25,125 | ₩25,125 | -0.27% | 3.4천 |
|---|
| 2026.03.24 | ₩25,300 | ₩25,300 | ₩25,058 | ₩25,058 | -0.95% | 615 |
|---|
| 2026.03.23 | ₩25,474 | ₩25,527 | ₩25,058 | ₩25,125 | -1.37% | 3천 |
|---|
| 2026.03.19 | ₩26,063 | ₩26,063 | ₩25,594 | ₩25,594 | -1.80% | 1.5천 |
|---|
| 2026.03.18 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 943 |
|---|
| 2026.03.16 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 624 |
|---|
| 2026.03.13 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 303 |
|---|
| 2026.03.11 | ₩25,329 | ₩25,527 | ₩25,329 | ₩25,460 | +0.52% | 1.6천 |
|---|
| 2026.03.10 | ₩25,996 | ₩25,996 | ₩25,996 | ₩25,996 | 0.00% | 329 |
|---|
| 2026.03.09 | ₩25,460 | ₩25,795 | ₩25,460 | ₩25,795 | +1.32% | 1.1천 |
|---|
| 2026.03.06 | ₩25,460 | ₩25,460 | ₩25,058 | ₩25,460 | 0.00% | 2천 |
|---|
| 2026.03.05 | ₩25,300 | ₩25,460 | ₩24,455 | ₩25,032 | -1.06% | 7.8천 |
|---|
| 2026.03.04 | ₩26,104 | ₩26,104 | ₩25,460 | ₩25,460 | -2.46% | 733 |
|---|
| 2026.03.03 | ₩26,090 | ₩26,090 | ₩25,769 | ₩25,769 | -1.23% | 735 |
|---|
| 2026.03.02 | ₩25,648 | ₩25,996 | ₩25,480 | ₩25,996 | +1.36% | 5.7천 |
|---|
| 2026.02.27 | ₩25,728 | ₩26,130 | ₩25,728 | ₩25,836 | +0.42% | 1.2천 |
|---|
| 2026.02.26 | ₩25,715 | ₩25,715 | ₩25,594 | ₩25,594 | -0.47% | 770 |
|---|
| 2026.02.25 | ₩25,581 | ₩25,594 | ₩25,527 | ₩25,594 | +0.05% | 2.3천 |
|---|
| 2026.02.24 | ₩25,005 | ₩26,130 | ₩25,005 | ₩26,130 | +4.50% | 3.5천 |
|---|
| 2026.02.23 | ₩25,929 | ₩25,929 | ₩25,929 | ₩25,929 | 0.00% | 163 |
|---|
| 2026.02.19 | ₩25,393 | ₩25,393 | ₩25,393 | ₩25,393 | 0.00% | 107 |
|---|
| 2026.02.18 | ₩25,550 | ₩25,728 | ₩25,550 | ₩25,728 | +0.70% | 5.2천 |
|---|
| 2026.02.17 | ₩25,795 | ₩25,889 | ₩25,460 | ₩25,889 | +0.36% | 6.7천 |
|---|
| 2026.02.13 | ₩25,608 | ₩25,608 | ₩25,608 | ₩25,608 | 0.00% | 551 |
|---|
| 2026.02.12 | ₩25,340 | ₩25,661 | ₩25,340 | ₩25,661 | +1.27% | 389 |
|---|
| 2026.02.10 | ₩25,527 | ₩25,527 | ₩25,025 | ₩25,413 | -0.45% | 696 |
|---|
| 2026.02.09 | ₩25,728 | ₩25,728 | ₩25,541 | ₩25,568 | -0.63% | 939 |
|---|
| 2026.02.06 | ₩25,125 | ₩25,393 | ₩25,125 | ₩25,316 | +0.76% | 3.2천 |
|---|
| 2026.02.05 | ₩24,388 | ₩24,991 | ₩24,321 | ₩24,964 | +2.36% | 5.8천 |
|---|
| 2026.02.04 | ₩25,058 | ₩25,058 | ₩24,991 | ₩25,058 | 0.00% | 6.3천 |
|---|
| 2026.02.03 | ₩25,259 | ₩25,259 | ₩25,259 | ₩25,259 | 0.00% | 517 |
|---|
| 2026.02.02 | ₩25,233 | ₩25,259 | ₩25,233 | ₩25,259 | +0.11% | 1.3천 |
|---|
| 2026.01.30 | ₩25,099 | ₩25,259 | ₩25,099 | ₩25,192 | +0.37% | 3천 |
|---|
| 2026.01.29 | ₩25,407 | ₩25,407 | ₩24,837 | ₩25,259 | -0.58% | 3천 |
|---|
| 2026.01.28 | ₩25,630 | ₩25,630 | ₩25,460 | ₩25,460 | -0.66% | 349 |
|---|
| 2026.01.27 | ₩25,554 | ₩25,702 | ₩25,313 | ₩25,501 | -0.21% | 3.7천 |
|---|
| 2026.01.26 | ₩25,219 | ₩25,460 | ₩25,206 | ₩25,460 | +0.96% | 1.6천 |
|---|
| 2026.01.23 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 131 |
|---|
| 2026.01.22 | ₩25,300 | ₩25,300 | ₩25,300 | ₩25,300 | 0.00% | 107 |
|---|
| 2026.01.21 | ₩25,929 | ₩25,929 | ₩25,259 | ₩25,259 | -2.58% | 2.1천 |
|---|
| 2026.01.20 | ₩25,932 | ₩25,932 | ₩25,460 | ₩25,554 | -1.46% | 2.8천 |
|---|
| 2026.01.16 | ₩25,179 | ₩25,728 | ₩25,179 | ₩25,728 | +2.18% | 1.6천 |
|---|
| 2026.01.15 | ₩25,594 | ₩25,594 | ₩25,460 | ₩25,460 | -0.52% | 2.5천 |
|---|
| 2026.01.14 | ₩25,728 | ₩25,728 | ₩25,588 | ₩25,728 | 0.00% | 3.7천 |
|---|
| 2026.01.13 | ₩25,836 | ₩25,836 | ₩25,501 | ₩25,501 | -1.30% | 610 |
|---|
| 2026.01.12 | ₩25,286 | ₩25,835 | ₩25,192 | ₩25,835 | +2.17% | 4천 |
|---|
| 2026.01.09 | ₩25,474 | ₩25,514 | ₩25,447 | ₩25,460 | -0.05% | 1.2만 |
|---|
| 2026.01.08 | ₩25,561 | ₩25,862 | ₩25,460 | ₩25,862 | +1.18% | 1.5만 |
|---|
| 2026.01.07 | ₩25,460 | ₩25,460 | ₩25,379 | ₩25,379 | -0.32% | 1천 |
|---|
| 2026.01.06 | ₩25,460 | ₩25,460 | ₩25,192 | ₩25,192 | -1.05% | 6.5천 |
|---|
| 2026.01.02 | ₩25,209 | ₩25,450 | ₩25,206 | ₩25,450 | +0.96% | 6.5천 |
|---|
| 2025.12.31 | ₩25,326 | ₩25,648 | ₩24,991 | ₩25,125 | -0.79% | 4.2천 |
|---|
| 2025.12.30 | ₩25,139 | ₩25,139 | ₩25,125 | ₩25,125 | -0.05% | 833 |
|---|
| 2025.12.29 | ₩24,827 | ₩25,293 | ₩24,827 | ₩25,293 | +1.88% | 2.3천 |
|---|
| 2025.12.16 | ₩25,417 | ₩25,434 | ₩25,417 | ₩25,434 | +0.06% | 1.2천 |
|---|
| 2025.12.12 | ₩25,313 | ₩25,313 | ₩25,313 | ₩25,313 | 0.00% | 130 |
|---|
| 2025.12.11 | ₩24,750 | ₩25,326 | ₩24,750 | ₩24,807 | +0.23% | 731 |
|---|
| 2025.12.09 | ₩24,790 | ₩24,790 | ₩24,777 | ₩24,777 | -0.05% | 7.3천 |
|---|
| 2025.12.08 | ₩24,884 | ₩24,884 | ₩24,884 | ₩24,884 | 0.00% | 651 |
|---|
| 2025.12.05 | ₩25,327 | ₩25,327 | ₩25,327 | ₩25,327 | 0.00% | 3.6천 |
|---|
| 2025.12.04 | ₩25,728 | ₩25,728 | ₩25,564 | ₩25,564 | -0.64% | 2천 |
|---|
| 2025.12.03 | ₩25,996 | ₩25,996 | ₩25,661 | ₩25,996 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩25,434 | ₩25,447 | ₩25,112 | ₩25,447 | +0.05% | 5.4천 |
|---|
| 2025.11.26 | ₩24,911 | ₩25,092 | ₩24,857 | ₩24,857 | -0.22% | 740 |
|---|
| 2025.11.25 | ₩25,541 | ₩25,541 | ₩25,072 | ₩25,072 | -1.84% | 3천 |
|---|
| 2025.11.24 | ₩25,125 | ₩25,728 | ₩25,059 | ₩25,085 | -0.16% | 1.8천 |
|---|
| 2025.11.20 | ₩25,672 | ₩25,672 | ₩25,494 | ₩25,577 | -0.37% | 904 |
|---|
| 2025.11.19 | ₩25,742 | ₩25,789 | ₩25,447 | ₩25,447 | -1.15% | 2.7천 |
|---|
| 2025.11.18 | ₩25,996 | ₩25,996 | ₩25,728 | ₩25,728 | -1.03% | 1천 |
|---|
| 2025.11.17 | ₩24,697 | ₩26,130 | ₩24,697 | ₩26,130 | +5.81% | 7.6천 |
|---|
| 2025.11.14 | ₩23,839 | ₩25,360 | ₩23,839 | ₩24,924 | +4.55% | 3천 |
|---|
| 2025.11.13 | ₩25,728 | ₩25,903 | ₩25,112 | ₩25,179 | -2.14% | 3.5천 |
|---|
| 2025.11.12 | ₩25,192 | ₩25,192 | ₩24,656 | ₩24,656 | -2.13% | 1.1천 |
|---|
| 2025.11.11 | ₩25,300 | ₩25,300 | ₩25,300 | ₩25,300 | 0.00% | 203 |
|---|
| 2025.11.10 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 1.6천 |
|---|
| 2025.11.07 | ₩24,924 | ₩25,326 | ₩24,924 | ₩25,246 | +1.29% | 840 |
|---|
| 2025.11.06 | ₩25,192 | ₩25,460 | ₩25,192 | ₩25,460 | +1.06% | 1.1천 |
|---|
| 2025.11.04 | ₩25,125 | ₩25,192 | ₩25,112 | ₩25,192 | +0.27% | 2.6천 |
|---|
| 2025.11.03 | ₩25,983 | ₩26,532 | ₩25,983 | ₩26,465 | +1.86% | 5.4천 |
|---|
| 2025.10.31 | ₩25,367 | ₩25,769 | ₩25,367 | ₩25,769 | +1.58% | 946 |
|---|
| 2025.10.30 | ₩25,594 | ₩25,795 | ₩25,594 | ₩25,762 | +0.66% | 3.6천 |
|---|
| 2025.10.29 | ₩24,831 | ₩25,233 | ₩24,831 | ₩24,881 | +0.20% | 1.3천 |
|---|
| 2025.10.28 | ₩25,581 | ₩26,090 | ₩25,152 | ₩25,239 | -1.34% | 7.1천 |
|---|
| 2025.10.27 | ₩24,201 | ₩25,560 | ₩24,201 | ₩25,560 | +5.61% | 461 |
|---|
| 2025.10.24 | ₩25,618 | ₩25,618 | ₩25,259 | ₩25,259 | -1.40% | 674 |
|---|
| 2025.10.23 | ₩25,259 | ₩25,259 | ₩25,259 | ₩25,259 | 0.00% | 510 |
|---|
| 2025.10.22 | ₩25,983 | ₩25,983 | ₩25,042 | ₩25,042 | -3.62% | 835 |
|---|
| 2025.10.21 | ₩24,643 | ₩25,303 | ₩24,623 | ₩25,303 | +2.68% | 8.1천 |
|---|
| 2025.10.20 | ₩24,315 | ₩24,453 | ₩24,315 | ₩24,453 | +0.57% | 2.4천 |
|---|
| 2025.10.16 | ₩24,442 | ₩24,442 | ₩24,391 | ₩24,391 | -0.21% | 1.1천 |
|---|
| 2025.10.15 | ₩24,375 | ₩24,442 | ₩24,362 | ₩24,429 | +0.22% | 1.2만 |
|---|
| 2025.10.14 | ₩24,362 | ₩24,362 | ₩24,228 | ₩24,228 | -0.55% | 606 |
|---|
| 2025.10.13 | ₩24,120 | ₩24,281 | ₩24,080 | ₩24,241 | +0.50% | 2천 |
|---|
| 2025.10.10 | ₩23,928 | ₩24,471 | ₩23,928 | ₩24,471 | +2.27% | 3.4천 |
|---|