시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩21,915 | ₩22,063 | ₩21,849 | ₩21,849 | -0.30% | 8.3천 |
| 2026.10.07 | ₩21,929 | ₩22,130 | ₩21,929 | ₩22,130 | +0.91% | 1.4천 |
| 2026.10.06 | ₩22,156 | ₩22,384 | ₩21,996 | ₩21,996 | -0.72% | 7.2천 |
| 2026.10.05 | ₩22,263 | ₩22,263 | ₩22,156 | ₩22,197 | -0.30% | 3.5천 |
| 2026.10.02 | ₩22,999 | ₩22,999 | ₩22,203 | ₩22,203 | -3.46% | 5.9천 |
| 2026.10.01 | ₩21,929 | ₩22,210 | ₩21,809 | ₩22,210 | +1.28% | 1.3만 |
| 2026.09.30 | ₩21,809 | ₩22,317 | ₩21,809 | ₩22,317 | +2.33% | 245 |
| 2026.09.29 | ₩21,929 | ₩22,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,729 |
| -0.91% |
| 1.1만 |
| 2026.09.28 | ₩21,461 | ₩22,130 | ₩21,421 | ₩21,929 | +2.18% | 6.8천 |
|---|
| 2026.09.25 | ₩22,377 | ₩22,377 | ₩22,090 | ₩22,090 | -1.28% | 866 |
|---|
| 2026.09.24 | ₩22,103 | ₩22,417 | ₩22,103 | ₩22,250 | +0.67% | 3.1천 |
|---|
| 2026.09.23 | ₩22,731 | ₩22,885 | ₩21,835 | ₩21,835 | -3.94% | 1.4만 |
|---|
| 2026.09.22 | ₩22,678 | ₩22,999 | ₩22,598 | ₩22,638 | -0.18% | 3.8천 |
|---|
| 2026.09.21 | ₩22,855 | ₩22,865 | ₩22,745 | ₩22,865 | +0.04% | 882 |
|---|
| 2026.09.18 | ₩22,865 | ₩22,865 | ₩22,638 | ₩22,776 | -0.39% | 3.1천 |
|---|
| 2026.09.16 | ₩22,798 | ₩22,865 | ₩22,745 | ₩22,745 | -0.23% | 924 |
|---|
| 2026.09.15 | ₩22,932 | ₩22,932 | ₩22,665 | ₩22,771 | -0.70% | 4.7천 |
|---|
| 2026.09.14 | ₩23,066 | ₩23,066 | ₩22,972 | ₩22,972 | -0.41% | 277 |
|---|
| 2026.09.11 | ₩23,066 | ₩23,066 | ₩22,932 | ₩22,932 | -0.58% | 1천 |
|---|
| 2026.09.10 | ₩22,932 | ₩22,932 | ₩22,932 | ₩22,932 | 0.00% | 1.4천 |
|---|
| 2026.09.08 | ₩22,999 | ₩23,005 | ₩22,878 | ₩22,959 | -0.17% | 2.7천 |
|---|
| 2026.09.04 | ₩22,972 | ₩23,066 | ₩22,878 | ₩22,892 | -0.35% | 5.6천 |
|---|
| 2026.09.02 | ₩22,878 | ₩23,066 | ₩22,878 | ₩22,878 | 0.00% | 2.4천 |
|---|
| 2026.09.01 | ₩23,133 | ₩23,400 | ₩23,079 | ₩23,092 | -0.17% | 5천 |
|---|
| 2026.08.31 | ₩23,266 | ₩23,329 | ₩22,598 | ₩23,079 | -0.80% | 1.7만 |
|---|
| 2026.08.28 | ₩23,935 | ₩23,948 | ₩23,734 | ₩23,774 | -0.67% | 7.4천 |
|---|
| 2026.08.27 | ₩24,323 | ₩24,456 | ₩23,638 | ₩23,925 | -1.63% | 1.1만 |
|---|
| 2026.08.26 | ₩24,042 | ₩24,162 | ₩24,042 | ₩24,162 | +0.50% | 1.5천 |
|---|
| 2026.08.24 | ₩24,336 | ₩24,336 | ₩24,042 | ₩24,215 | -0.50% | 6.8천 |
|---|
| 2026.08.21 | ₩24,162 | ₩24,336 | ₩24,162 | ₩24,282 | +0.50% | 4.3천 |
|---|
| 2026.08.20 | ₩24,209 | ₩24,322 | ₩24,189 | ₩24,189 | -0.08% | 7.7천 |
|---|
| 2026.08.19 | ₩24,095 | ₩24,095 | ₩24,095 | ₩24,095 | 0.00% | 173 |
|---|
| 2026.08.18 | ₩24,122 | ₩24,323 | ₩24,122 | ₩24,323 | +0.83% | 1.4천 |
|---|
| 2026.08.17 | ₩24,336 | ₩24,389 | ₩24,175 | ₩24,363 | +0.11% | 5.3천 |
|---|
| 2026.08.14 | ₩24,395 | ₩24,395 | ₩24,202 | ₩24,202 | -0.79% | 2.9천 |
|---|
| 2026.08.13 | ₩24,111 | ₩24,249 | ₩24,111 | ₩24,155 | +0.18% | 2.5천 |
|---|
| 2026.08.12 | ₩24,269 | ₩24,336 | ₩24,229 | ₩24,336 | +0.28% | 1.6천 |
|---|
| 2026.08.11 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 2.4천 |
|---|
| 2026.08.10 | ₩24,282 | ₩24,282 | ₩24,282 | ₩24,282 | 0.00% | 183 |
|---|
| 2026.08.07 | ₩24,282 | ₩24,289 | ₩24,282 | ₩24,289 | +0.03% | 1.1천 |
|---|
| 2026.08.06 | ₩24,069 | ₩24,269 | ₩24,069 | ₩24,202 | +0.56% | 3.8천 |
|---|
| 2026.08.05 | ₩24,269 | ₩24,269 | ₩24,269 | ₩24,269 | 0.00% | 396 |
|---|
| 2026.08.04 | ₩24,296 | ₩24,403 | ₩24,282 | ₩24,403 | +0.44% | 1.3천 |
|---|
| 2026.08.03 | ₩24,229 | ₩24,229 | ₩24,202 | ₩24,229 | 0.00% | 1.2천 |
|---|
| 2026.07.31 | ₩24,430 | ₩24,430 | ₩24,216 | ₩24,216 | -0.88% | 819 |
|---|
| 2026.07.30 | ₩24,550 | ₩24,877 | ₩24,550 | ₩24,623 | +0.30% | 2.8천 |
|---|
| 2026.07.29 | ₩24,804 | ₩24,804 | ₩24,590 | ₩24,603 | -0.81% | 6.1천 |
|---|
| 2026.07.28 | ₩24,750 | ₩24,750 | ₩24,643 | ₩24,690 | -0.24% | 868 |
|---|
| 2026.07.27 | ₩24,737 | ₩24,791 | ₩24,737 | ₩24,737 | 0.00% | 984 |
|---|
| 2026.07.24 | ₩25,045 | ₩25,045 | ₩24,630 | ₩24,737 | -1.23% | 5천 |
|---|
| 2026.07.23 | ₩24,710 | ₩24,817 | ₩24,630 | ₩24,817 | +0.43% | 3.9천 |
|---|
| 2026.07.22 | ₩24,590 | ₩24,924 | ₩24,577 | ₩24,924 | +1.36% | 1만 |
|---|
| 2026.07.21 | ₩24,498 | ₩24,657 | ₩24,498 | ₩24,657 | +0.65% | 2.6천 |
|---|
| 2026.07.20 | ₩24,643 | ₩24,643 | ₩24,550 | ₩24,617 | -0.11% | 4.8천 |
|---|
| 2026.07.17 | ₩24,590 | ₩24,710 | ₩24,470 | ₩24,523 | -0.27% | 1.1만 |
|---|
| 2026.07.16 | ₩24,604 | ₩24,710 | ₩24,530 | ₩24,710 | +0.43% | 4.4천 |
|---|
| 2026.07.15 | ₩24,603 | ₩24,617 | ₩24,570 | ₩24,617 | +0.05% | 1천 |
|---|
| 2026.07.14 | ₩24,537 | ₩24,710 | ₩24,349 | ₩24,577 | +0.16% | 9.4천 |
|---|
| 2026.07.10 | ₩24,710 | ₩24,710 | ₩24,590 | ₩24,590 | -0.49% | 531 |
|---|
| 2026.07.09 | ₩24,684 | ₩24,684 | ₩24,603 | ₩24,604 | -0.32% | 2.3천 |
|---|
| 2026.07.08 | ₩24,510 | ₩24,724 | ₩24,470 | ₩24,670 | +0.65% | 2.7천 |
|---|
| 2026.07.07 | ₩24,550 | ₩24,550 | ₩24,537 | ₩24,537 | -0.05% | 6.2천 |
|---|
| 2026.06.30 | ₩24,697 | ₩24,865 | ₩24,623 | ₩24,804 | +0.43% | 7.2천 |
|---|
| 2026.06.29 | ₩24,623 | ₩24,623 | ₩24,570 | ₩24,603 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩24,690 | ₩24,690 | ₩24,690 | ₩24,690 | 0.00% | 591 |
|---|
| 2026.06.24 | ₩24,537 | ₩25,138 | ₩24,537 | ₩24,804 | +1.09% | 7.5천 |
|---|
| 2026.06.23 | ₩24,737 | ₩24,737 | ₩24,737 | ₩24,737 | 0.00% | 549 |
|---|
| 2026.06.22 | ₩24,523 | ₩25,392 | ₩24,523 | ₩24,844 | +1.31% | 1.8천 |
|---|
| 2026.06.18 | ₩24,991 | ₩24,991 | ₩24,938 | ₩24,938 | -0.21% | 1.1천 |
|---|
| 2026.06.17 | ₩24,924 | ₩24,938 | ₩24,898 | ₩24,938 | +0.05% | 776 |
|---|
| 2026.06.16 | ₩24,884 | ₩24,884 | ₩24,884 | ₩24,884 | 0.00% | 306 |
|---|
| 2026.06.15 | ₩24,857 | ₩24,857 | ₩24,857 | ₩24,857 | 0.00% | 157 |
|---|
| 2026.06.12 | ₩24,871 | ₩24,978 | ₩24,550 | ₩24,550 | -1.29% | 2.2천 |
|---|
| 2026.06.11 | ₩24,470 | ₩24,670 | ₩24,470 | ₩24,670 | +0.82% | 5.7천 |
|---|
| 2026.06.09 | ₩24,550 | ₩24,550 | ₩24,483 | ₩24,537 | -0.05% | 624 |
|---|
| 2026.06.08 | ₩24,496 | ₩24,701 | ₩24,470 | ₩24,550 | +0.22% | 4.1천 |
|---|
| 2026.06.05 | ₩24,577 | ₩24,577 | ₩24,550 | ₩24,550 | -0.11% | 344 |
|---|
| 2026.06.04 | ₩24,483 | ₩24,730 | ₩24,483 | ₩24,483 | 0.00% | 2천 |
|---|
| 2026.06.01 | ₩24,603 | ₩24,737 | ₩24,603 | ₩24,737 | +0.54% | 2천 |
|---|
| 2026.05.29 | ₩24,804 | ₩24,804 | ₩24,470 | ₩24,483 | -1.29% | 1천 |
|---|
| 2026.05.28 | ₩24,496 | ₩24,496 | ₩24,496 | ₩24,496 | 0.00% | 797 |
|---|
| 2026.05.27 | ₩24,817 | ₩24,817 | ₩24,637 | ₩24,637 | -0.73% | 3천 |
|---|
| 2026.05.21 | ₩24,710 | ₩24,710 | ₩24,577 | ₩24,643 | -0.27% | 859 |
|---|
| 2026.05.20 | ₩25,138 | ₩25,299 | ₩24,577 | ₩24,577 | -2.23% | 682 |
|---|
| 2026.05.19 | ₩24,516 | ₩24,603 | ₩24,470 | ₩24,603 | +0.35% | 2.1천 |
|---|
| 2026.05.18 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 1.4천 |
|---|
| 2026.05.15 | ₩24,817 | ₩24,857 | ₩24,483 | ₩24,857 | +0.16% | 723 |
|---|
| 2026.05.14 | ₩24,692 | ₩24,975 | ₩24,563 | ₩24,563 | -0.52% | 4.8천 |
|---|
| 2026.05.13 | ₩24,737 | ₩24,737 | ₩24,470 | ₩24,470 | -1.08% | 3.5천 |
|---|
| 2026.05.12 | ₩24,804 | ₩24,804 | ₩24,603 | ₩24,737 | -0.27% | 5.5천 |
|---|
| 2026.05.11 | ₩24,563 | ₩24,650 | ₩24,550 | ₩24,650 | +0.35% | 2.2천 |
|---|
| 2026.05.08 | ₩24,470 | ₩24,470 | ₩24,470 | ₩24,470 | 0.00% | 692 |
|---|
| 2026.05.06 | ₩24,510 | ₩24,550 | ₩24,470 | ₩24,550 | +0.16% | 7.1천 |
|---|
| 2026.05.05 | ₩24,617 | ₩24,617 | ₩24,617 | ₩24,617 | 0.00% | 118 |
|---|
| 2026.05.04 | ₩24,483 | ₩24,898 | ₩24,470 | ₩24,737 | +1.04% | 7천 |
|---|
| 2026.05.01 | ₩24,510 | ₩24,510 | ₩24,403 | ₩24,403 | -0.44% | 2.8천 |
|---|
| 2026.04.30 | ₩24,864 | ₩24,864 | ₩24,864 | ₩24,864 | 0.00% | 1.4천 |
|---|
| 2026.04.28 | ₩25,606 | ₩25,740 | ₩25,606 | ₩25,740 | +0.52% | 1.3천 |
|---|
| 2026.04.27 | ₩25,646 | ₩25,646 | ₩25,646 | ₩25,646 | 0.00% | 754 |
|---|
| 2026.04.24 | ₩25,138 | ₩25,138 | ₩25,138 | ₩25,138 | 0.00% | 204 |
|---|
| 2026.04.23 | ₩24,831 | ₩25,138 | ₩24,831 | ₩25,138 | +1.24% | 1.1천 |
|---|
| 2026.04.21 | ₩24,737 | ₩24,804 | ₩24,737 | ₩24,737 | 0.00% | 2.6천 |
|---|
| 2026.04.17 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 342 |
|---|
| 2026.04.16 | ₩25,272 | ₩25,287 | ₩24,630 | ₩24,777 | -1.96% | 2.7천 |
|---|
| 2026.04.15 | ₩25,236 | ₩25,236 | ₩25,236 | ₩25,236 | 0.00% | 130 |
|---|
| 2026.04.14 | ₩24,725 | ₩24,725 | ₩24,725 | ₩24,725 | 0.00% | 205 |
|---|
| 2026.04.07 | ₩25,138 | ₩25,138 | ₩24,496 | ₩24,510 | -2.50% | 1.9천 |
|---|
| 2026.04.06 | ₩25,184 | ₩25,252 | ₩25,138 | ₩25,252 | +0.27% | 861 |
|---|
| 2026.04.01 | ₩25,563 | ₩25,807 | ₩25,506 | ₩25,506 | -0.22% | 1.7천 |
|---|
| 2026.03.31 | ₩25,138 | ₩25,900 | ₩25,138 | ₩25,713 | +2.29% | 1.7천 |
|---|
| 2026.03.30 | ₩24,938 | ₩25,172 | ₩24,938 | ₩25,172 | +0.94% | 1.3천 |
|---|
| 2026.03.27 | ₩25,239 | ₩25,872 | ₩25,005 | ₩25,005 | -0.93% | 1.9천 |
|---|
| 2026.03.25 | ₩25,138 | ₩25,138 | ₩25,071 | ₩25,071 | -0.27% | 3.4천 |
|---|
| 2026.03.24 | ₩25,245 | ₩25,245 | ₩25,005 | ₩25,005 | -0.95% | 615 |
|---|
| 2026.03.23 | ₩25,419 | ₩25,473 | ₩25,005 | ₩25,071 | -1.37% | 3천 |
|---|
| 2026.03.19 | ₩26,007 | ₩26,007 | ₩25,539 | ₩25,539 | -1.80% | 1.5천 |
|---|
| 2026.03.18 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 943 |
|---|
| 2026.03.16 | ₩25,406 | ₩25,406 | ₩25,406 | ₩25,406 | 0.00% | 624 |
|---|
| 2026.03.13 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 303 |
|---|
| 2026.03.11 | ₩25,274 | ₩25,473 | ₩25,274 | ₩25,406 | +0.52% | 1.6천 |
|---|
| 2026.03.10 | ₩25,941 | ₩25,941 | ₩25,941 | ₩25,941 | 0.00% | 329 |
|---|
| 2026.03.09 | ₩25,406 | ₩25,740 | ₩25,406 | ₩25,740 | +1.32% | 1.1천 |
|---|
| 2026.03.06 | ₩25,406 | ₩25,406 | ₩25,005 | ₩25,406 | 0.00% | 2천 |
|---|
| 2026.03.05 | ₩25,245 | ₩25,406 | ₩24,403 | ₩24,978 | -1.06% | 7.8천 |
|---|
| 2026.03.04 | ₩26,047 | ₩26,047 | ₩25,406 | ₩25,406 | -2.46% | 733 |
|---|
| 2026.03.03 | ₩26,034 | ₩26,034 | ₩25,713 | ₩25,713 | -1.23% | 735 |
|---|
| 2026.03.02 | ₩25,593 | ₩25,941 | ₩25,426 | ₩25,941 | +1.36% | 5.7천 |
|---|
| 2026.02.27 | ₩25,673 | ₩26,074 | ₩25,673 | ₩25,780 | +0.42% | 1.2천 |
|---|
| 2026.02.26 | ₩25,660 | ₩25,660 | ₩25,539 | ₩25,539 | -0.47% | 770 |
|---|
| 2026.02.25 | ₩25,526 | ₩25,539 | ₩25,473 | ₩25,539 | +0.05% | 2.3천 |
|---|
| 2026.02.24 | ₩24,951 | ₩26,074 | ₩24,951 | ₩26,074 | +4.50% | 3.5천 |
|---|
| 2026.02.23 | ₩25,874 | ₩25,874 | ₩25,874 | ₩25,874 | 0.00% | 163 |
|---|
| 2026.02.19 | ₩25,339 | ₩25,339 | ₩25,339 | ₩25,339 | 0.00% | 107 |
|---|
| 2026.02.18 | ₩25,495 | ₩25,673 | ₩25,495 | ₩25,673 | +0.70% | 5.2천 |
|---|
| 2026.02.17 | ₩25,740 | ₩25,834 | ₩25,406 | ₩25,834 | +0.36% | 6.7천 |
|---|
| 2026.02.13 | ₩25,553 | ₩25,553 | ₩25,553 | ₩25,553 | 0.00% | 551 |
|---|
| 2026.02.12 | ₩25,285 | ₩25,606 | ₩25,285 | ₩25,606 | +1.27% | 389 |
|---|
| 2026.02.10 | ₩25,473 | ₩25,473 | ₩24,971 | ₩25,359 | -0.45% | 696 |
|---|
| 2026.02.09 | ₩25,673 | ₩25,673 | ₩25,486 | ₩25,513 | -0.63% | 939 |
|---|
| 2026.02.06 | ₩25,071 | ₩25,339 | ₩25,071 | ₩25,262 | +0.76% | 3.2천 |
|---|
| 2026.02.05 | ₩24,336 | ₩24,938 | ₩24,269 | ₩24,911 | +2.36% | 5.8천 |
|---|
| 2026.02.04 | ₩25,005 | ₩25,005 | ₩24,938 | ₩25,005 | 0.00% | 6.3천 |
|---|
| 2026.02.03 | ₩25,205 | ₩25,205 | ₩25,205 | ₩25,205 | 0.00% | 517 |
|---|
| 2026.02.02 | ₩25,178 | ₩25,205 | ₩25,178 | ₩25,205 | +0.11% | 1.3천 |
|---|
| 2026.01.30 | ₩25,045 | ₩25,205 | ₩25,045 | ₩25,138 | +0.37% | 3천 |
|---|
| 2026.01.29 | ₩25,352 | ₩25,352 | ₩24,784 | ₩25,205 | -0.58% | 3천 |
|---|
| 2026.01.28 | ₩25,575 | ₩25,575 | ₩25,406 | ₩25,406 | -0.66% | 349 |
|---|
| 2026.01.27 | ₩25,499 | ₩25,646 | ₩25,259 | ₩25,446 | -0.21% | 3.7천 |
|---|
| 2026.01.26 | ₩25,165 | ₩25,406 | ₩25,152 | ₩25,406 | +0.96% | 1.6천 |
|---|
| 2026.01.23 | ₩25,529 | ₩25,529 | ₩25,529 | ₩25,529 | 0.00% | 131 |
|---|
| 2026.01.22 | ₩25,245 | ₩25,245 | ₩25,245 | ₩25,245 | 0.00% | 107 |
|---|
| 2026.01.21 | ₩25,874 | ₩25,874 | ₩25,205 | ₩25,205 | -2.58% | 2.1천 |
|---|
| 2026.01.20 | ₩25,876 | ₩25,876 | ₩25,406 | ₩25,499 | -1.46% | 2.8천 |
|---|
| 2026.01.16 | ₩25,125 | ₩25,673 | ₩25,125 | ₩25,673 | +2.18% | 1.6천 |
|---|
| 2026.01.15 | ₩25,539 | ₩25,539 | ₩25,406 | ₩25,406 | -0.52% | 2.5천 |
|---|
| 2026.01.14 | ₩25,673 | ₩25,673 | ₩25,533 | ₩25,673 | 0.00% | 3.7천 |
|---|
| 2026.01.13 | ₩25,780 | ₩25,780 | ₩25,446 | ₩25,446 | -1.30% | 610 |
|---|
| 2026.01.12 | ₩25,232 | ₩25,780 | ₩25,138 | ₩25,780 | +2.17% | 4천 |
|---|
| 2026.01.09 | ₩25,419 | ₩25,459 | ₩25,392 | ₩25,406 | -0.05% | 1.2만 |
|---|
| 2026.01.08 | ₩25,506 | ₩25,807 | ₩25,406 | ₩25,807 | +1.18% | 1.5만 |
|---|
| 2026.01.07 | ₩25,406 | ₩25,406 | ₩25,324 | ₩25,324 | -0.32% | 1천 |
|---|
| 2026.01.06 | ₩25,406 | ₩25,406 | ₩25,138 | ₩25,138 | -1.05% | 6.5천 |
|---|
| 2026.01.02 | ₩25,155 | ₩25,396 | ₩25,152 | ₩25,396 | +0.96% | 6.5천 |
|---|
| 2025.12.31 | ₩25,272 | ₩25,593 | ₩24,938 | ₩25,071 | -0.79% | 4.2천 |
|---|
| 2025.12.30 | ₩25,085 | ₩25,085 | ₩25,071 | ₩25,071 | -0.05% | 833 |
|---|
| 2025.12.29 | ₩24,773 | ₩25,239 | ₩24,773 | ₩25,239 | +1.88% | 2.3천 |
|---|
| 2025.12.16 | ₩25,362 | ₩25,379 | ₩25,362 | ₩25,379 | +0.06% | 1.2천 |
|---|
| 2025.12.12 | ₩25,259 | ₩25,259 | ₩25,259 | ₩25,259 | 0.00% | 130 |
|---|
| 2025.12.11 | ₩24,697 | ₩25,272 | ₩24,697 | ₩24,753 | +0.23% | 731 |
|---|
| 2025.12.09 | ₩24,737 | ₩24,737 | ₩24,724 | ₩24,724 | -0.05% | 7.3천 |
|---|
| 2025.12.08 | ₩24,831 | ₩24,831 | ₩24,831 | ₩24,831 | 0.00% | 651 |
|---|
| 2025.12.05 | ₩25,272 | ₩25,272 | ₩25,272 | ₩25,272 | 0.00% | 3.6천 |
|---|
| 2025.12.04 | ₩25,673 | ₩25,673 | ₩25,509 | ₩25,509 | -0.64% | 2천 |
|---|
| 2025.12.03 | ₩25,941 | ₩25,941 | ₩25,606 | ₩25,941 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩25,379 | ₩25,392 | ₩25,058 | ₩25,392 | +0.05% | 5.4천 |
|---|
| 2025.11.26 | ₩24,857 | ₩25,038 | ₩24,804 | ₩24,804 | -0.22% | 740 |
|---|
| 2025.11.25 | ₩25,486 | ₩25,486 | ₩25,018 | ₩25,018 | -1.84% | 3천 |
|---|
| 2025.11.24 | ₩25,071 | ₩25,673 | ₩25,005 | ₩25,031 | -0.16% | 1.8천 |
|---|
| 2025.11.20 | ₩25,617 | ₩25,617 | ₩25,439 | ₩25,522 | -0.37% | 904 |
|---|
| 2025.11.19 | ₩25,686 | ₩25,733 | ₩25,392 | ₩25,392 | -1.15% | 2.7천 |
|---|
| 2025.11.18 | ₩25,941 | ₩25,941 | ₩25,673 | ₩25,673 | -1.03% | 1천 |
|---|
| 2025.11.17 | ₩24,643 | ₩26,074 | ₩24,643 | ₩26,074 | +5.81% | 7.6천 |
|---|
| 2025.11.14 | ₩23,788 | ₩25,305 | ₩23,788 | ₩24,871 | +4.55% | 3천 |
|---|
| 2025.11.13 | ₩25,673 | ₩25,847 | ₩25,058 | ₩25,125 | -2.14% | 3.5천 |
|---|
| 2025.11.12 | ₩25,138 | ₩25,138 | ₩24,603 | ₩24,603 | -2.13% | 1.1천 |
|---|
| 2025.11.11 | ₩25,245 | ₩25,245 | ₩25,245 | ₩25,245 | 0.00% | 203 |
|---|
| 2025.11.10 | ₩24,737 | ₩24,737 | ₩24,737 | ₩24,737 | 0.00% | 1.6천 |
|---|
| 2025.11.07 | ₩24,871 | ₩25,272 | ₩24,871 | ₩25,192 | +1.29% | 840 |
|---|
| 2025.11.06 | ₩25,138 | ₩25,406 | ₩25,138 | ₩25,406 | +1.06% | 1.1천 |
|---|
| 2025.11.04 | ₩25,071 | ₩25,138 | ₩25,058 | ₩25,138 | +0.27% | 2.6천 |
|---|
| 2025.11.03 | ₩25,927 | ₩26,475 | ₩25,927 | ₩26,409 | +1.86% | 5.4천 |
|---|
| 2025.10.31 | ₩25,312 | ₩25,713 | ₩25,312 | ₩25,713 | +1.58% | 946 |
|---|
| 2025.10.30 | ₩25,539 | ₩25,740 | ₩25,539 | ₩25,707 | +0.66% | 3.6천 |
|---|
| 2025.10.29 | ₩24,777 | ₩25,178 | ₩24,777 | ₩24,828 | +0.20% | 1.3천 |
|---|
| 2025.10.28 | ₩25,526 | ₩26,034 | ₩25,098 | ₩25,185 | -1.34% | 7.1천 |
|---|
| 2025.10.27 | ₩24,149 | ₩25,505 | ₩24,149 | ₩25,505 | +5.61% | 461 |
|---|
| 2025.10.24 | ₩25,563 | ₩25,563 | ₩25,205 | ₩25,205 | -1.40% | 674 |
|---|
| 2025.10.23 | ₩25,205 | ₩25,205 | ₩25,205 | ₩25,205 | 0.00% | 510 |
|---|
| 2025.10.22 | ₩25,927 | ₩25,927 | ₩24,988 | ₩24,988 | -3.62% | 835 |
|---|
| 2025.10.21 | ₩24,590 | ₩25,249 | ₩24,570 | ₩25,249 | +2.68% | 8.1천 |
|---|
| 2025.10.20 | ₩24,262 | ₩24,400 | ₩24,262 | ₩24,400 | +0.57% | 2.4천 |
|---|
| 2025.10.16 | ₩24,389 | ₩24,389 | ₩24,338 | ₩24,338 | -0.21% | 1.1천 |
|---|
| 2025.10.15 | ₩24,323 | ₩24,389 | ₩24,309 | ₩24,376 | +0.22% | 1.2만 |
|---|
| 2025.10.14 | ₩24,309 | ₩24,309 | ₩24,175 | ₩24,176 | -0.55% | 606 |
|---|
| 2025.10.13 | ₩24,069 | ₩24,229 | ₩24,028 | ₩24,189 | +0.50% | 2천 |
|---|
| 2025.10.10 | ₩23,877 | ₩24,418 | ₩23,877 | ₩24,418 | +2.27% | 3.4천 |
|---|