시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩21,980 | ₩22,129 | ₩21,914 | ₩21,914 | -0.30% | 8.3천 |
| 2026.10.07 | ₩21,995 | ₩22,196 | ₩21,995 | ₩22,196 | +0.91% | 1.4천 |
| 2026.10.06 | ₩22,223 | ₩22,451 | ₩22,062 | ₩22,062 | -0.72% | 7.2천 |
| 2026.10.05 | ₩22,330 | ₩22,330 | ₩22,223 | ₩22,263 | -0.30% | 3.5천 |
| 2026.10.02 | ₩23,068 | ₩23,068 | ₩22,270 | ₩22,270 | -3.46% | 5.9천 |
| 2026.10.01 | ₩21,995 | ₩22,276 | ₩21,874 | ₩22,276 | +1.28% | 1.3만 |
| 2026.09.30 | ₩21,874 | ₩22,384 | ₩21,874 | ₩22,384 | +2.33% | 245 |
| 2026.09.29 | ₩21,995 | ₩22,196 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,794 |
| -0.91% |
| 1.1만 |
| 2026.09.28 | ₩21,525 | ₩22,196 | ₩21,485 | ₩21,995 | +2.18% | 6.8천 |
|---|
| 2026.09.25 | ₩22,444 | ₩22,444 | ₩22,156 | ₩22,156 | -1.28% | 866 |
|---|
| 2026.09.24 | ₩22,169 | ₩22,484 | ₩22,169 | ₩22,317 | +0.67% | 3.1천 |
|---|
| 2026.09.23 | ₩22,799 | ₩22,954 | ₩21,901 | ₩21,901 | -3.94% | 1.4만 |
|---|
| 2026.09.22 | ₩22,746 | ₩23,068 | ₩22,665 | ₩22,706 | -0.18% | 3.8천 |
|---|
| 2026.09.21 | ₩22,923 | ₩22,933 | ₩22,813 | ₩22,933 | +0.04% | 882 |
|---|
| 2026.09.18 | ₩22,933 | ₩22,933 | ₩22,706 | ₩22,844 | -0.39% | 3.1천 |
|---|
| 2026.09.16 | ₩22,866 | ₩22,933 | ₩22,813 | ₩22,813 | -0.23% | 924 |
|---|
| 2026.09.15 | ₩23,001 | ₩23,001 | ₩22,732 | ₩22,840 | -0.70% | 4.7천 |
|---|
| 2026.09.14 | ₩23,135 | ₩23,135 | ₩23,041 | ₩23,041 | -0.41% | 277 |
|---|
| 2026.09.11 | ₩23,135 | ₩23,135 | ₩23,001 | ₩23,001 | -0.58% | 1천 |
|---|
| 2026.09.10 | ₩23,001 | ₩23,001 | ₩23,001 | ₩23,001 | 0.00% | 1.4천 |
|---|
| 2026.09.08 | ₩23,068 | ₩23,074 | ₩22,947 | ₩23,027 | -0.17% | 2.7천 |
|---|
| 2026.09.04 | ₩23,041 | ₩23,135 | ₩22,947 | ₩22,960 | -0.35% | 5.6천 |
|---|
| 2026.09.02 | ₩22,947 | ₩23,135 | ₩22,947 | ₩22,947 | 0.00% | 2.4천 |
|---|
| 2026.09.01 | ₩23,202 | ₩23,470 | ₩23,148 | ₩23,161 | -0.17% | 5천 |
|---|
| 2026.08.31 | ₩23,336 | ₩23,399 | ₩22,665 | ₩23,148 | -0.80% | 1.7만 |
|---|
| 2026.08.28 | ₩24,006 | ₩24,020 | ₩23,805 | ₩23,845 | -0.67% | 7.4천 |
|---|
| 2026.08.27 | ₩24,395 | ₩24,529 | ₩23,709 | ₩23,997 | -1.63% | 1.1만 |
|---|
| 2026.08.26 | ₩24,114 | ₩24,234 | ₩24,114 | ₩24,234 | +0.50% | 1.5천 |
|---|
| 2026.08.24 | ₩24,409 | ₩24,409 | ₩24,114 | ₩24,288 | -0.50% | 6.8천 |
|---|
| 2026.08.21 | ₩24,234 | ₩24,409 | ₩24,234 | ₩24,355 | +0.50% | 4.3천 |
|---|
| 2026.08.20 | ₩24,281 | ₩24,395 | ₩24,261 | ₩24,261 | -0.08% | 7.7천 |
|---|
| 2026.08.19 | ₩24,167 | ₩24,167 | ₩24,167 | ₩24,167 | 0.00% | 173 |
|---|
| 2026.08.18 | ₩24,194 | ₩24,395 | ₩24,194 | ₩24,395 | +0.83% | 1.4천 |
|---|
| 2026.08.17 | ₩24,409 | ₩24,462 | ₩24,248 | ₩24,436 | +0.11% | 5.3천 |
|---|
| 2026.08.14 | ₩24,468 | ₩24,468 | ₩24,275 | ₩24,275 | -0.79% | 2.9천 |
|---|
| 2026.08.13 | ₩24,184 | ₩24,322 | ₩24,184 | ₩24,228 | +0.18% | 2.5천 |
|---|
| 2026.08.12 | ₩24,342 | ₩24,409 | ₩24,301 | ₩24,409 | +0.28% | 1.6천 |
|---|
| 2026.08.11 | ₩24,288 | ₩24,288 | ₩24,288 | ₩24,288 | 0.00% | 2.4천 |
|---|
| 2026.08.10 | ₩24,355 | ₩24,355 | ₩24,355 | ₩24,355 | 0.00% | 183 |
|---|
| 2026.08.07 | ₩24,355 | ₩24,362 | ₩24,355 | ₩24,362 | +0.03% | 1.1천 |
|---|
| 2026.08.06 | ₩24,141 | ₩24,342 | ₩24,141 | ₩24,275 | +0.56% | 3.8천 |
|---|
| 2026.08.05 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 396 |
|---|
| 2026.08.04 | ₩24,369 | ₩24,476 | ₩24,355 | ₩24,476 | +0.44% | 1.3천 |
|---|
| 2026.08.03 | ₩24,301 | ₩24,301 | ₩24,275 | ₩24,301 | 0.00% | 1.2천 |
|---|
| 2026.07.31 | ₩24,503 | ₩24,503 | ₩24,288 | ₩24,288 | -0.88% | 819 |
|---|
| 2026.07.30 | ₩24,623 | ₩24,952 | ₩24,623 | ₩24,697 | +0.30% | 2.8천 |
|---|
| 2026.07.29 | ₩24,878 | ₩24,878 | ₩24,664 | ₩24,677 | -0.81% | 6.1천 |
|---|
| 2026.07.28 | ₩24,825 | ₩24,825 | ₩24,717 | ₩24,764 | -0.24% | 868 |
|---|
| 2026.07.27 | ₩24,811 | ₩24,865 | ₩24,811 | ₩24,811 | 0.00% | 984 |
|---|
| 2026.07.24 | ₩25,120 | ₩25,120 | ₩24,704 | ₩24,811 | -1.23% | 5천 |
|---|
| 2026.07.23 | ₩24,784 | ₩24,892 | ₩24,704 | ₩24,892 | +0.43% | 3.9천 |
|---|
| 2026.07.22 | ₩24,664 | ₩24,999 | ₩24,650 | ₩24,999 | +1.36% | 1만 |
|---|
| 2026.07.21 | ₩24,571 | ₩24,731 | ₩24,571 | ₩24,731 | +0.65% | 2.6천 |
|---|
| 2026.07.20 | ₩24,717 | ₩24,717 | ₩24,623 | ₩24,690 | -0.11% | 4.8천 |
|---|
| 2026.07.17 | ₩24,664 | ₩24,784 | ₩24,543 | ₩24,597 | -0.27% | 1.1만 |
|---|
| 2026.07.16 | ₩24,677 | ₩24,784 | ₩24,603 | ₩24,784 | +0.43% | 4.4천 |
|---|
| 2026.07.15 | ₩24,677 | ₩24,690 | ₩24,643 | ₩24,690 | +0.05% | 1천 |
|---|
| 2026.07.14 | ₩24,610 | ₩24,784 | ₩24,422 | ₩24,650 | +0.16% | 9.4천 |
|---|
| 2026.07.10 | ₩24,784 | ₩24,784 | ₩24,664 | ₩24,664 | -0.49% | 531 |
|---|
| 2026.07.09 | ₩24,757 | ₩24,757 | ₩24,677 | ₩24,677 | -0.32% | 2.3천 |
|---|
| 2026.07.08 | ₩24,583 | ₩24,798 | ₩24,543 | ₩24,744 | +0.65% | 2.7천 |
|---|
| 2026.07.07 | ₩24,623 | ₩24,623 | ₩24,610 | ₩24,610 | -0.05% | 6.2천 |
|---|
| 2026.06.30 | ₩24,771 | ₩24,940 | ₩24,697 | ₩24,878 | +0.43% | 7.2천 |
|---|
| 2026.06.29 | ₩24,697 | ₩24,697 | ₩24,643 | ₩24,677 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 591 |
|---|
| 2026.06.24 | ₩24,610 | ₩25,213 | ₩24,610 | ₩24,878 | +1.09% | 7.5천 |
|---|
| 2026.06.23 | ₩24,811 | ₩24,811 | ₩24,811 | ₩24,811 | 0.00% | 549 |
|---|
| 2026.06.22 | ₩24,597 | ₩25,468 | ₩24,597 | ₩24,918 | +1.31% | 1.8천 |
|---|
| 2026.06.18 | ₩25,066 | ₩25,066 | ₩25,012 | ₩25,012 | -0.21% | 1.1천 |
|---|
| 2026.06.17 | ₩24,999 | ₩25,012 | ₩24,972 | ₩25,012 | +0.05% | 776 |
|---|
| 2026.06.16 | ₩24,959 | ₩24,959 | ₩24,959 | ₩24,959 | 0.00% | 306 |
|---|
| 2026.06.15 | ₩24,932 | ₩24,932 | ₩24,932 | ₩24,932 | 0.00% | 157 |
|---|
| 2026.06.12 | ₩24,945 | ₩25,052 | ₩24,623 | ₩24,623 | -1.29% | 2.2천 |
|---|
| 2026.06.11 | ₩24,543 | ₩24,744 | ₩24,543 | ₩24,744 | +0.82% | 5.7천 |
|---|
| 2026.06.09 | ₩24,623 | ₩24,623 | ₩24,556 | ₩24,610 | -0.05% | 624 |
|---|
| 2026.06.08 | ₩24,570 | ₩24,775 | ₩24,543 | ₩24,623 | +0.22% | 4.1천 |
|---|
| 2026.06.05 | ₩24,650 | ₩24,650 | ₩24,623 | ₩24,623 | -0.11% | 344 |
|---|
| 2026.06.04 | ₩24,556 | ₩24,804 | ₩24,556 | ₩24,556 | 0.00% | 2천 |
|---|
| 2026.06.01 | ₩24,677 | ₩24,811 | ₩24,677 | ₩24,811 | +0.54% | 2천 |
|---|
| 2026.05.29 | ₩24,878 | ₩24,878 | ₩24,543 | ₩24,556 | -1.29% | 1천 |
|---|
| 2026.05.28 | ₩24,570 | ₩24,570 | ₩24,570 | ₩24,570 | 0.00% | 797 |
|---|
| 2026.05.27 | ₩24,892 | ₩24,892 | ₩24,711 | ₩24,711 | -0.73% | 3천 |
|---|
| 2026.05.21 | ₩24,784 | ₩24,784 | ₩24,650 | ₩24,717 | -0.27% | 859 |
|---|
| 2026.05.20 | ₩25,213 | ₩25,374 | ₩24,650 | ₩24,650 | -2.23% | 682 |
|---|
| 2026.05.19 | ₩24,590 | ₩24,677 | ₩24,543 | ₩24,677 | +0.35% | 2.1천 |
|---|
| 2026.05.18 | ₩24,878 | ₩24,878 | ₩24,878 | ₩24,878 | 0.00% | 1.4천 |
|---|
| 2026.05.15 | ₩24,892 | ₩24,932 | ₩24,556 | ₩24,932 | +0.16% | 723 |
|---|
| 2026.05.14 | ₩24,766 | ₩25,050 | ₩24,637 | ₩24,637 | -0.52% | 4.8천 |
|---|
| 2026.05.13 | ₩24,811 | ₩24,811 | ₩24,543 | ₩24,543 | -1.08% | 3.5천 |
|---|
| 2026.05.12 | ₩24,878 | ₩24,878 | ₩24,677 | ₩24,811 | -0.27% | 5.5천 |
|---|
| 2026.05.11 | ₩24,637 | ₩24,724 | ₩24,623 | ₩24,724 | +0.35% | 2.2천 |
|---|
| 2026.05.08 | ₩24,543 | ₩24,543 | ₩24,543 | ₩24,543 | 0.00% | 692 |
|---|
| 2026.05.06 | ₩24,583 | ₩24,623 | ₩24,543 | ₩24,623 | +0.16% | 7.1천 |
|---|
| 2026.05.05 | ₩24,690 | ₩24,690 | ₩24,690 | ₩24,690 | 0.00% | 118 |
|---|
| 2026.05.04 | ₩24,556 | ₩24,972 | ₩24,543 | ₩24,811 | +1.04% | 7천 |
|---|
| 2026.05.01 | ₩24,583 | ₩24,583 | ₩24,476 | ₩24,476 | -0.44% | 2.8천 |
|---|
| 2026.04.30 | ₩24,938 | ₩24,938 | ₩24,938 | ₩24,938 | 0.00% | 1.4천 |
|---|
| 2026.04.28 | ₩25,683 | ₩25,817 | ₩25,683 | ₩25,817 | +0.52% | 1.3천 |
|---|
| 2026.04.27 | ₩25,723 | ₩25,723 | ₩25,723 | ₩25,723 | 0.00% | 754 |
|---|
| 2026.04.24 | ₩25,213 | ₩25,213 | ₩25,213 | ₩25,213 | 0.00% | 204 |
|---|
| 2026.04.23 | ₩24,905 | ₩25,213 | ₩24,905 | ₩25,213 | +1.24% | 1.1천 |
|---|
| 2026.04.21 | ₩24,811 | ₩24,878 | ₩24,811 | ₩24,811 | 0.00% | 2.6천 |
|---|
| 2026.04.17 | ₩24,838 | ₩24,838 | ₩24,838 | ₩24,838 | 0.00% | 342 |
|---|
| 2026.04.16 | ₩25,348 | ₩25,362 | ₩24,704 | ₩24,851 | -1.96% | 2.7천 |
|---|
| 2026.04.15 | ₩25,311 | ₩25,311 | ₩25,311 | ₩25,311 | 0.00% | 130 |
|---|
| 2026.04.14 | ₩24,799 | ₩24,799 | ₩24,799 | ₩24,799 | 0.00% | 205 |
|---|
| 2026.04.07 | ₩25,213 | ₩25,213 | ₩24,570 | ₩24,583 | -2.50% | 1.9천 |
|---|
| 2026.04.06 | ₩25,259 | ₩25,327 | ₩25,213 | ₩25,327 | +0.27% | 861 |
|---|
| 2026.04.01 | ₩25,639 | ₩25,884 | ₩25,582 | ₩25,582 | -0.22% | 1.7천 |
|---|
| 2026.03.31 | ₩25,213 | ₩25,978 | ₩25,213 | ₩25,790 | +2.29% | 1.7천 |
|---|
| 2026.03.30 | ₩25,012 | ₩25,247 | ₩25,012 | ₩25,247 | +0.94% | 1.3천 |
|---|
| 2026.03.27 | ₩25,314 | ₩25,950 | ₩25,079 | ₩25,079 | -0.93% | 1.9천 |
|---|
| 2026.03.25 | ₩25,213 | ₩25,213 | ₩25,146 | ₩25,146 | -0.27% | 3.4천 |
|---|
| 2026.03.24 | ₩25,321 | ₩25,321 | ₩25,079 | ₩25,079 | -0.95% | 615 |
|---|
| 2026.03.23 | ₩25,495 | ₩25,549 | ₩25,079 | ₩25,146 | -1.37% | 3천 |
|---|
| 2026.03.19 | ₩26,085 | ₩26,085 | ₩25,616 | ₩25,616 | -1.80% | 1.5천 |
|---|
| 2026.03.18 | ₩25,482 | ₩25,482 | ₩25,482 | ₩25,482 | 0.00% | 943 |
|---|
| 2026.03.16 | ₩25,482 | ₩25,482 | ₩25,482 | ₩25,482 | 0.00% | 624 |
|---|
| 2026.03.13 | ₩25,267 | ₩25,267 | ₩25,267 | ₩25,267 | 0.00% | 303 |
|---|
| 2026.03.11 | ₩25,350 | ₩25,549 | ₩25,350 | ₩25,482 | +0.52% | 1.6천 |
|---|
| 2026.03.10 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 329 |
|---|
| 2026.03.09 | ₩25,482 | ₩25,817 | ₩25,482 | ₩25,817 | +1.32% | 1.1천 |
|---|
| 2026.03.06 | ₩25,482 | ₩25,482 | ₩25,079 | ₩25,482 | 0.00% | 2천 |
|---|
| 2026.03.05 | ₩25,321 | ₩25,482 | ₩24,476 | ₩25,052 | -1.06% | 7.8천 |
|---|
| 2026.03.04 | ₩26,125 | ₩26,125 | ₩25,482 | ₩25,482 | -2.46% | 733 |
|---|
| 2026.03.03 | ₩26,112 | ₩26,112 | ₩25,790 | ₩25,790 | -1.23% | 735 |
|---|
| 2026.03.02 | ₩25,669 | ₩26,018 | ₩25,502 | ₩26,018 | +1.36% | 5.7천 |
|---|
| 2026.02.27 | ₩25,750 | ₩26,152 | ₩25,750 | ₩25,857 | +0.42% | 1.2천 |
|---|
| 2026.02.26 | ₩25,736 | ₩25,736 | ₩25,616 | ₩25,616 | -0.47% | 770 |
|---|
| 2026.02.25 | ₩25,602 | ₩25,616 | ₩25,549 | ₩25,616 | +0.05% | 2.3천 |
|---|
| 2026.02.24 | ₩25,026 | ₩26,152 | ₩25,026 | ₩26,152 | +4.50% | 3.5천 |
|---|
| 2026.02.23 | ₩25,951 | ₩25,951 | ₩25,951 | ₩25,951 | 0.00% | 163 |
|---|
| 2026.02.19 | ₩25,415 | ₩25,415 | ₩25,415 | ₩25,415 | 0.00% | 107 |
|---|
| 2026.02.18 | ₩25,572 | ₩25,750 | ₩25,572 | ₩25,750 | +0.70% | 5.2천 |
|---|
| 2026.02.17 | ₩25,817 | ₩25,911 | ₩25,482 | ₩25,911 | +0.36% | 6.7천 |
|---|
| 2026.02.13 | ₩25,629 | ₩25,629 | ₩25,629 | ₩25,629 | 0.00% | 551 |
|---|
| 2026.02.12 | ₩25,361 | ₩25,683 | ₩25,361 | ₩25,683 | +1.27% | 389 |
|---|
| 2026.02.10 | ₩25,549 | ₩25,549 | ₩25,046 | ₩25,435 | -0.45% | 696 |
|---|
| 2026.02.09 | ₩25,750 | ₩25,750 | ₩25,562 | ₩25,589 | -0.63% | 939 |
|---|
| 2026.02.06 | ₩25,146 | ₩25,415 | ₩25,146 | ₩25,337 | +0.76% | 3.2천 |
|---|
| 2026.02.05 | ₩24,409 | ₩25,012 | ₩24,342 | ₩24,985 | +2.36% | 5.8천 |
|---|
| 2026.02.04 | ₩25,079 | ₩25,079 | ₩25,012 | ₩25,079 | 0.00% | 6.3천 |
|---|
| 2026.02.03 | ₩25,280 | ₩25,280 | ₩25,280 | ₩25,280 | 0.00% | 517 |
|---|
| 2026.02.02 | ₩25,254 | ₩25,280 | ₩25,254 | ₩25,280 | +0.11% | 1.3천 |
|---|
| 2026.01.30 | ₩25,120 | ₩25,280 | ₩25,120 | ₩25,213 | +0.37% | 3천 |
|---|
| 2026.01.29 | ₩25,428 | ₩25,428 | ₩24,858 | ₩25,280 | -0.58% | 3천 |
|---|
| 2026.01.28 | ₩25,652 | ₩25,652 | ₩25,482 | ₩25,482 | -0.66% | 349 |
|---|
| 2026.01.27 | ₩25,576 | ₩25,723 | ₩25,334 | ₩25,522 | -0.21% | 3.7천 |
|---|
| 2026.01.26 | ₩25,240 | ₩25,482 | ₩25,227 | ₩25,482 | +0.96% | 1.6천 |
|---|
| 2026.01.23 | ₩25,606 | ₩25,606 | ₩25,606 | ₩25,606 | 0.00% | 131 |
|---|
| 2026.01.22 | ₩25,321 | ₩25,321 | ₩25,321 | ₩25,321 | 0.00% | 107 |
|---|
| 2026.01.21 | ₩25,951 | ₩25,951 | ₩25,280 | ₩25,280 | -2.58% | 2.1천 |
|---|
| 2026.01.20 | ₩25,954 | ₩25,954 | ₩25,482 | ₩25,576 | -1.46% | 2.8천 |
|---|
| 2026.01.16 | ₩25,200 | ₩25,750 | ₩25,200 | ₩25,750 | +2.18% | 1.6천 |
|---|
| 2026.01.15 | ₩25,616 | ₩25,616 | ₩25,482 | ₩25,482 | -0.52% | 2.5천 |
|---|
| 2026.01.14 | ₩25,750 | ₩25,750 | ₩25,609 | ₩25,750 | 0.00% | 3.7천 |
|---|
| 2026.01.13 | ₩25,857 | ₩25,857 | ₩25,522 | ₩25,522 | -1.30% | 610 |
|---|
| 2026.01.12 | ₩25,307 | ₩25,857 | ₩25,213 | ₩25,857 | +2.17% | 4천 |
|---|
| 2026.01.09 | ₩25,495 | ₩25,535 | ₩25,468 | ₩25,482 | -0.05% | 1.2만 |
|---|
| 2026.01.08 | ₩25,582 | ₩25,884 | ₩25,482 | ₩25,884 | +1.18% | 1.5만 |
|---|
| 2026.01.07 | ₩25,482 | ₩25,482 | ₩25,400 | ₩25,400 | -0.32% | 1천 |
|---|
| 2026.01.06 | ₩25,482 | ₩25,482 | ₩25,213 | ₩25,213 | -1.05% | 6.5천 |
|---|
| 2026.01.02 | ₩25,230 | ₩25,472 | ₩25,227 | ₩25,472 | +0.96% | 6.5천 |
|---|
| 2025.12.31 | ₩25,348 | ₩25,669 | ₩25,012 | ₩25,146 | -0.79% | 4.2천 |
|---|
| 2025.12.30 | ₩25,160 | ₩25,160 | ₩25,146 | ₩25,146 | -0.05% | 833 |
|---|
| 2025.12.29 | ₩24,848 | ₩25,314 | ₩24,848 | ₩25,314 | +1.88% | 2.3천 |
|---|
| 2025.12.16 | ₩25,438 | ₩25,455 | ₩25,438 | ₩25,455 | +0.06% | 1.2천 |
|---|
| 2025.12.12 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 130 |
|---|
| 2025.12.11 | ₩24,771 | ₩25,347 | ₩24,771 | ₩24,827 | +0.23% | 731 |
|---|
| 2025.12.09 | ₩24,811 | ₩24,811 | ₩24,798 | ₩24,798 | -0.05% | 7.3천 |
|---|
| 2025.12.08 | ₩24,905 | ₩24,905 | ₩24,905 | ₩24,905 | 0.00% | 651 |
|---|
| 2025.12.05 | ₩25,348 | ₩25,348 | ₩25,348 | ₩25,348 | 0.00% | 3.6천 |
|---|
| 2025.12.04 | ₩25,750 | ₩25,750 | ₩25,586 | ₩25,586 | -0.64% | 2천 |
|---|
| 2025.12.03 | ₩26,018 | ₩26,018 | ₩25,683 | ₩26,018 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩25,455 | ₩25,468 | ₩25,133 | ₩25,468 | +0.05% | 5.4천 |
|---|
| 2025.11.26 | ₩24,932 | ₩25,113 | ₩24,878 | ₩24,878 | -0.22% | 740 |
|---|
| 2025.11.25 | ₩25,562 | ₩25,562 | ₩25,093 | ₩25,093 | -1.84% | 3천 |
|---|
| 2025.11.24 | ₩25,146 | ₩25,750 | ₩25,079 | ₩25,106 | -0.16% | 1.8천 |
|---|
| 2025.11.20 | ₩25,694 | ₩25,694 | ₩25,515 | ₩25,598 | -0.37% | 904 |
|---|
| 2025.11.19 | ₩25,763 | ₩25,810 | ₩25,468 | ₩25,468 | -1.15% | 2.7천 |
|---|
| 2025.11.18 | ₩26,018 | ₩26,018 | ₩25,750 | ₩25,750 | -1.03% | 1천 |
|---|
| 2025.11.17 | ₩24,717 | ₩26,152 | ₩24,717 | ₩26,152 | +5.81% | 7.6천 |
|---|
| 2025.11.14 | ₩23,859 | ₩25,381 | ₩23,859 | ₩24,945 | +4.55% | 3천 |
|---|
| 2025.11.13 | ₩25,750 | ₩25,924 | ₩25,133 | ₩25,200 | -2.14% | 3.5천 |
|---|
| 2025.11.12 | ₩25,213 | ₩25,213 | ₩24,677 | ₩24,677 | -2.13% | 1.1천 |
|---|
| 2025.11.11 | ₩25,321 | ₩25,321 | ₩25,321 | ₩25,321 | 0.00% | 203 |
|---|
| 2025.11.10 | ₩24,811 | ₩24,811 | ₩24,811 | ₩24,811 | 0.00% | 1.6천 |
|---|
| 2025.11.07 | ₩24,945 | ₩25,348 | ₩24,945 | ₩25,267 | +1.29% | 840 |
|---|
| 2025.11.06 | ₩25,213 | ₩25,482 | ₩25,213 | ₩25,482 | +1.06% | 1.1천 |
|---|
| 2025.11.04 | ₩25,146 | ₩25,213 | ₩25,133 | ₩25,213 | +0.27% | 2.6천 |
|---|
| 2025.11.03 | ₩26,005 | ₩26,555 | ₩26,005 | ₩26,488 | +1.86% | 5.4천 |
|---|
| 2025.10.31 | ₩25,388 | ₩25,790 | ₩25,388 | ₩25,790 | +1.58% | 946 |
|---|
| 2025.10.30 | ₩25,616 | ₩25,817 | ₩25,616 | ₩25,784 | +0.66% | 3.6천 |
|---|
| 2025.10.29 | ₩24,851 | ₩25,254 | ₩24,851 | ₩24,902 | +0.20% | 1.3천 |
|---|
| 2025.10.28 | ₩25,602 | ₩26,112 | ₩25,173 | ₩25,260 | -1.34% | 7.1천 |
|---|
| 2025.10.27 | ₩24,221 | ₩25,581 | ₩24,221 | ₩25,581 | +5.61% | 461 |
|---|
| 2025.10.24 | ₩25,640 | ₩25,640 | ₩25,280 | ₩25,280 | -1.40% | 674 |
|---|
| 2025.10.23 | ₩25,280 | ₩25,280 | ₩25,280 | ₩25,280 | 0.00% | 510 |
|---|
| 2025.10.22 | ₩26,005 | ₩26,005 | ₩25,063 | ₩25,063 | -3.62% | 835 |
|---|
| 2025.10.21 | ₩24,664 | ₩25,324 | ₩24,643 | ₩25,324 | +2.68% | 8.1천 |
|---|
| 2025.10.20 | ₩24,335 | ₩24,473 | ₩24,335 | ₩24,473 | +0.57% | 2.4천 |
|---|
| 2025.10.16 | ₩24,462 | ₩24,462 | ₩24,411 | ₩24,411 | -0.21% | 1.1천 |
|---|
| 2025.10.15 | ₩24,395 | ₩24,462 | ₩24,382 | ₩24,449 | +0.22% | 1.2만 |
|---|
| 2025.10.14 | ₩24,382 | ₩24,382 | ₩24,248 | ₩24,248 | -0.55% | 606 |
|---|
| 2025.10.13 | ₩24,141 | ₩24,301 | ₩24,100 | ₩24,261 | +0.50% | 2천 |
|---|
| 2025.10.10 | ₩23,948 | ₩24,491 | ₩23,948 | ₩24,491 | +2.27% | 3.4천 |
|---|