시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock · PCG-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩21,916 | ₩22,064 | ₩21,850 | ₩21,850 | -0.30% | 8.3천 |
| 2026.10.07 | ₩21,930 | ₩22,131 | ₩21,930 | ₩22,131 | +0.91% | 1.4천 |
| 2026.10.06 | ₩22,157 | ₩22,385 | ₩21,997 | ₩21,997 | -0.72% | 7.2천 |
| 2026.10.05 | ₩22,264 | ₩22,264 | ₩22,157 | ₩22,198 | -0.30% | 3.5천 |
| 2026.10.02 | ₩23,000 | ₩23,000 | ₩22,204 | ₩22,204 | -3.46% | 5.9천 |
| 2026.10.01 | ₩21,930 | ₩22,211 | ₩21,810 | ₩22,211 | +1.28% | 1.3만 |
| 2026.09.30 | ₩21,810 | ₩22,318 | ₩21,810 | ₩22,318 | +2.33% | 245 |
| 2026.09.29 | ₩21,930 | ₩22,131 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,663 |
| ₩21,730 |
| -0.91% |
| 1.1만 |
| 2026.09.28 | ₩21,462 | ₩22,131 | ₩21,422 | ₩21,930 | +2.18% | 6.8천 |
|---|
| 2026.09.25 | ₩22,378 | ₩22,378 | ₩22,091 | ₩22,091 | -1.28% | 866 |
|---|
| 2026.09.24 | ₩22,104 | ₩22,418 | ₩22,104 | ₩22,251 | +0.67% | 3.1천 |
|---|
| 2026.09.23 | ₩22,732 | ₩22,886 | ₩21,836 | ₩21,836 | -3.94% | 1.4만 |
|---|
| 2026.09.22 | ₩22,679 | ₩23,000 | ₩22,599 | ₩22,639 | -0.18% | 3.8천 |
|---|
| 2026.09.21 | ₩22,856 | ₩22,866 | ₩22,746 | ₩22,866 | +0.04% | 882 |
|---|
| 2026.09.18 | ₩22,866 | ₩22,866 | ₩22,639 | ₩22,777 | -0.39% | 3.1천 |
|---|
| 2026.09.16 | ₩22,799 | ₩22,866 | ₩22,746 | ₩22,746 | -0.23% | 924 |
|---|
| 2026.09.15 | ₩22,933 | ₩22,933 | ₩22,666 | ₩22,773 | -0.70% | 4.7천 |
|---|
| 2026.09.14 | ₩23,067 | ₩23,067 | ₩22,973 | ₩22,973 | -0.41% | 277 |
|---|
| 2026.09.11 | ₩23,067 | ₩23,067 | ₩22,933 | ₩22,933 | -0.58% | 1천 |
|---|
| 2026.09.10 | ₩22,933 | ₩22,933 | ₩22,933 | ₩22,933 | 0.00% | 1.4천 |
|---|
| 2026.09.08 | ₩23,000 | ₩23,007 | ₩22,879 | ₩22,960 | -0.17% | 2.7천 |
|---|
| 2026.09.04 | ₩22,973 | ₩23,067 | ₩22,879 | ₩22,893 | -0.35% | 5.6천 |
|---|
| 2026.09.02 | ₩22,879 | ₩23,067 | ₩22,879 | ₩22,879 | 0.00% | 2.4천 |
|---|
| 2026.09.01 | ₩23,134 | ₩23,401 | ₩23,080 | ₩23,093 | -0.17% | 5천 |
|---|
| 2026.08.31 | ₩23,267 | ₩23,330 | ₩22,599 | ₩23,080 | -0.80% | 1.7만 |
|---|
| 2026.08.28 | ₩23,936 | ₩23,949 | ₩23,735 | ₩23,775 | -0.67% | 7.4천 |
|---|
| 2026.08.27 | ₩24,324 | ₩24,457 | ₩23,639 | ₩23,927 | -1.63% | 1.1만 |
|---|
| 2026.08.26 | ₩24,043 | ₩24,163 | ₩24,043 | ₩24,163 | +0.50% | 1.5천 |
|---|
| 2026.08.24 | ₩24,337 | ₩24,337 | ₩24,043 | ₩24,217 | -0.50% | 6.8천 |
|---|
| 2026.08.21 | ₩24,163 | ₩24,337 | ₩24,163 | ₩24,284 | +0.50% | 4.3천 |
|---|
| 2026.08.20 | ₩24,210 | ₩24,324 | ₩24,190 | ₩24,190 | -0.08% | 7.7천 |
|---|
| 2026.08.19 | ₩24,096 | ₩24,096 | ₩24,096 | ₩24,096 | 0.00% | 173 |
|---|
| 2026.08.18 | ₩24,123 | ₩24,324 | ₩24,123 | ₩24,324 | +0.83% | 1.4천 |
|---|
| 2026.08.17 | ₩24,337 | ₩24,391 | ₩24,177 | ₩24,364 | +0.11% | 5.3천 |
|---|
| 2026.08.14 | ₩24,396 | ₩24,396 | ₩24,203 | ₩24,203 | -0.79% | 2.9천 |
|---|
| 2026.08.13 | ₩24,113 | ₩24,250 | ₩24,113 | ₩24,157 | +0.18% | 2.5천 |
|---|
| 2026.08.12 | ₩24,270 | ₩24,337 | ₩24,230 | ₩24,337 | +0.28% | 1.6천 |
|---|
| 2026.08.11 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 2.4천 |
|---|
| 2026.08.10 | ₩24,284 | ₩24,284 | ₩24,284 | ₩24,284 | 0.00% | 183 |
|---|
| 2026.08.07 | ₩24,284 | ₩24,290 | ₩24,284 | ₩24,290 | +0.03% | 1.1천 |
|---|
| 2026.08.06 | ₩24,070 | ₩24,270 | ₩24,070 | ₩24,203 | +0.56% | 3.8천 |
|---|
| 2026.08.05 | ₩24,270 | ₩24,270 | ₩24,270 | ₩24,270 | 0.00% | 396 |
|---|
| 2026.08.04 | ₩24,297 | ₩24,404 | ₩24,284 | ₩24,404 | +0.44% | 1.3천 |
|---|
| 2026.08.03 | ₩24,230 | ₩24,230 | ₩24,203 | ₩24,230 | 0.00% | 1.2천 |
|---|
| 2026.07.31 | ₩24,431 | ₩24,431 | ₩24,217 | ₩24,217 | -0.88% | 819 |
|---|
| 2026.07.30 | ₩24,551 | ₩24,879 | ₩24,551 | ₩24,625 | +0.30% | 2.8천 |
|---|
| 2026.07.29 | ₩24,805 | ₩24,805 | ₩24,591 | ₩24,604 | -0.81% | 6.1천 |
|---|
| 2026.07.28 | ₩24,752 | ₩24,752 | ₩24,645 | ₩24,691 | -0.24% | 868 |
|---|
| 2026.07.27 | ₩24,738 | ₩24,792 | ₩24,738 | ₩24,738 | 0.00% | 984 |
|---|
| 2026.07.24 | ₩25,046 | ₩25,046 | ₩24,631 | ₩24,738 | -1.23% | 5천 |
|---|
| 2026.07.23 | ₩24,711 | ₩24,818 | ₩24,631 | ₩24,818 | +0.43% | 3.9천 |
|---|
| 2026.07.22 | ₩24,591 | ₩24,925 | ₩24,578 | ₩24,925 | +1.36% | 1만 |
|---|
| 2026.07.21 | ₩24,499 | ₩24,658 | ₩24,499 | ₩24,658 | +0.65% | 2.6천 |
|---|
| 2026.07.20 | ₩24,645 | ₩24,645 | ₩24,551 | ₩24,618 | -0.11% | 4.8천 |
|---|
| 2026.07.17 | ₩24,591 | ₩24,711 | ₩24,471 | ₩24,524 | -0.27% | 1.1만 |
|---|
| 2026.07.16 | ₩24,605 | ₩24,711 | ₩24,531 | ₩24,711 | +0.43% | 4.4천 |
|---|
| 2026.07.15 | ₩24,604 | ₩24,618 | ₩24,571 | ₩24,618 | +0.05% | 1천 |
|---|
| 2026.07.14 | ₩24,538 | ₩24,711 | ₩24,350 | ₩24,578 | +0.16% | 9.4천 |
|---|
| 2026.07.10 | ₩24,711 | ₩24,711 | ₩24,591 | ₩24,591 | -0.49% | 531 |
|---|
| 2026.07.09 | ₩24,685 | ₩24,685 | ₩24,604 | ₩24,605 | -0.32% | 2.3천 |
|---|
| 2026.07.08 | ₩24,511 | ₩24,725 | ₩24,471 | ₩24,671 | +0.65% | 2.7천 |
|---|
| 2026.07.07 | ₩24,551 | ₩24,551 | ₩24,538 | ₩24,538 | -0.05% | 6.2천 |
|---|
| 2026.06.30 | ₩24,698 | ₩24,867 | ₩24,625 | ₩24,805 | +0.43% | 7.2천 |
|---|
| 2026.06.29 | ₩24,625 | ₩24,625 | ₩24,571 | ₩24,604 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩24,691 | ₩24,691 | ₩24,691 | ₩24,691 | 0.00% | 591 |
|---|
| 2026.06.24 | ₩24,538 | ₩25,139 | ₩24,538 | ₩24,805 | +1.09% | 7.5천 |
|---|
| 2026.06.23 | ₩24,738 | ₩24,738 | ₩24,738 | ₩24,738 | 0.00% | 549 |
|---|
| 2026.06.22 | ₩24,524 | ₩25,393 | ₩24,524 | ₩24,845 | +1.31% | 1.8천 |
|---|
| 2026.06.18 | ₩24,992 | ₩24,992 | ₩24,939 | ₩24,939 | -0.21% | 1.1천 |
|---|
| 2026.06.17 | ₩24,925 | ₩24,939 | ₩24,899 | ₩24,939 | +0.05% | 776 |
|---|
| 2026.06.16 | ₩24,885 | ₩24,885 | ₩24,885 | ₩24,885 | 0.00% | 306 |
|---|
| 2026.06.15 | ₩24,859 | ₩24,859 | ₩24,859 | ₩24,859 | 0.00% | 157 |
|---|
| 2026.06.12 | ₩24,872 | ₩24,979 | ₩24,551 | ₩24,551 | -1.29% | 2.2천 |
|---|
| 2026.06.11 | ₩24,471 | ₩24,671 | ₩24,471 | ₩24,671 | +0.82% | 5.7천 |
|---|
| 2026.06.09 | ₩24,551 | ₩24,551 | ₩24,484 | ₩24,538 | -0.05% | 624 |
|---|
| 2026.06.08 | ₩24,498 | ₩24,702 | ₩24,471 | ₩24,551 | +0.22% | 4.1천 |
|---|
| 2026.06.05 | ₩24,578 | ₩24,578 | ₩24,551 | ₩24,551 | -0.11% | 344 |
|---|
| 2026.06.04 | ₩24,484 | ₩24,732 | ₩24,484 | ₩24,484 | 0.00% | 2천 |
|---|
| 2026.06.01 | ₩24,604 | ₩24,738 | ₩24,604 | ₩24,738 | +0.54% | 2천 |
|---|
| 2026.05.29 | ₩24,805 | ₩24,805 | ₩24,471 | ₩24,484 | -1.29% | 1천 |
|---|
| 2026.05.28 | ₩24,498 | ₩24,498 | ₩24,498 | ₩24,498 | 0.00% | 797 |
|---|
| 2026.05.27 | ₩24,818 | ₩24,818 | ₩24,638 | ₩24,638 | -0.73% | 3천 |
|---|
| 2026.05.21 | ₩24,711 | ₩24,711 | ₩24,578 | ₩24,645 | -0.27% | 859 |
|---|
| 2026.05.20 | ₩25,139 | ₩25,300 | ₩24,578 | ₩24,578 | -2.23% | 682 |
|---|
| 2026.05.19 | ₩24,518 | ₩24,604 | ₩24,471 | ₩24,604 | +0.35% | 2.1천 |
|---|
| 2026.05.18 | ₩24,805 | ₩24,805 | ₩24,805 | ₩24,805 | 0.00% | 1.4천 |
|---|
| 2026.05.15 | ₩24,818 | ₩24,859 | ₩24,484 | ₩24,859 | +0.16% | 723 |
|---|
| 2026.05.14 | ₩24,694 | ₩24,976 | ₩24,564 | ₩24,564 | -0.52% | 4.8천 |
|---|
| 2026.05.13 | ₩24,738 | ₩24,738 | ₩24,471 | ₩24,471 | -1.08% | 3.5천 |
|---|
| 2026.05.12 | ₩24,805 | ₩24,805 | ₩24,604 | ₩24,738 | -0.27% | 5.5천 |
|---|
| 2026.05.11 | ₩24,564 | ₩24,651 | ₩24,551 | ₩24,651 | +0.35% | 2.2천 |
|---|
| 2026.05.08 | ₩24,471 | ₩24,471 | ₩24,471 | ₩24,471 | 0.00% | 692 |
|---|
| 2026.05.06 | ₩24,511 | ₩24,551 | ₩24,471 | ₩24,551 | +0.16% | 7.1천 |
|---|
| 2026.05.05 | ₩24,618 | ₩24,618 | ₩24,618 | ₩24,618 | 0.00% | 118 |
|---|
| 2026.05.04 | ₩24,484 | ₩24,899 | ₩24,471 | ₩24,738 | +1.04% | 7천 |
|---|
| 2026.05.01 | ₩24,511 | ₩24,511 | ₩24,404 | ₩24,404 | -0.44% | 2.8천 |
|---|
| 2026.04.30 | ₩24,865 | ₩24,865 | ₩24,865 | ₩24,865 | 0.00% | 1.4천 |
|---|
| 2026.04.28 | ₩25,607 | ₩25,741 | ₩25,607 | ₩25,741 | +0.52% | 1.3천 |
|---|
| 2026.04.27 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 754 |
|---|
| 2026.04.24 | ₩25,139 | ₩25,139 | ₩25,139 | ₩25,139 | 0.00% | 204 |
|---|
| 2026.04.23 | ₩24,832 | ₩25,139 | ₩24,832 | ₩25,139 | +1.24% | 1.1천 |
|---|
| 2026.04.21 | ₩24,738 | ₩24,805 | ₩24,738 | ₩24,738 | 0.00% | 2.6천 |
|---|
| 2026.04.17 | ₩24,765 | ₩24,765 | ₩24,765 | ₩24,765 | 0.00% | 342 |
|---|
| 2026.04.16 | ₩25,273 | ₩25,288 | ₩24,631 | ₩24,778 | -1.96% | 2.7천 |
|---|
| 2026.04.15 | ₩25,237 | ₩25,237 | ₩25,237 | ₩25,237 | 0.00% | 130 |
|---|
| 2026.04.14 | ₩24,726 | ₩24,726 | ₩24,726 | ₩24,726 | 0.00% | 205 |
|---|
| 2026.04.07 | ₩25,139 | ₩25,139 | ₩24,498 | ₩24,511 | -2.50% | 1.9천 |
|---|
| 2026.04.06 | ₩25,185 | ₩25,253 | ₩25,139 | ₩25,253 | +0.27% | 861 |
|---|
| 2026.04.01 | ₩25,564 | ₩25,808 | ₩25,507 | ₩25,507 | -0.22% | 1.7천 |
|---|
| 2026.03.31 | ₩25,139 | ₩25,902 | ₩25,139 | ₩25,714 | +2.29% | 1.7천 |
|---|
| 2026.03.30 | ₩24,939 | ₩25,173 | ₩24,939 | ₩25,173 | +0.94% | 1.3천 |
|---|
| 2026.03.27 | ₩25,240 | ₩25,873 | ₩25,006 | ₩25,006 | -0.93% | 1.9천 |
|---|
| 2026.03.25 | ₩25,139 | ₩25,139 | ₩25,073 | ₩25,073 | -0.27% | 3.4천 |
|---|
| 2026.03.24 | ₩25,246 | ₩25,246 | ₩25,006 | ₩25,006 | -0.95% | 615 |
|---|
| 2026.03.23 | ₩25,420 | ₩25,474 | ₩25,006 | ₩25,073 | -1.37% | 3천 |
|---|
| 2026.03.19 | ₩26,009 | ₩26,009 | ₩25,541 | ₩25,541 | -1.80% | 1.5천 |
|---|
| 2026.03.18 | ₩25,407 | ₩25,407 | ₩25,407 | ₩25,407 | 0.00% | 943 |
|---|
| 2026.03.16 | ₩25,407 | ₩25,407 | ₩25,407 | ₩25,407 | 0.00% | 624 |
|---|
| 2026.03.13 | ₩25,193 | ₩25,193 | ₩25,193 | ₩25,193 | 0.00% | 303 |
|---|
| 2026.03.11 | ₩25,275 | ₩25,474 | ₩25,275 | ₩25,407 | +0.52% | 1.6천 |
|---|
| 2026.03.10 | ₩25,942 | ₩25,942 | ₩25,942 | ₩25,942 | 0.00% | 329 |
|---|
| 2026.03.09 | ₩25,407 | ₩25,741 | ₩25,407 | ₩25,741 | +1.32% | 1.1천 |
|---|
| 2026.03.06 | ₩25,407 | ₩25,407 | ₩25,006 | ₩25,407 | 0.00% | 2천 |
|---|
| 2026.03.05 | ₩25,246 | ₩25,407 | ₩24,404 | ₩24,979 | -1.06% | 7.8천 |
|---|
| 2026.03.04 | ₩26,049 | ₩26,049 | ₩25,407 | ₩25,407 | -2.46% | 733 |
|---|
| 2026.03.03 | ₩26,035 | ₩26,035 | ₩25,714 | ₩25,714 | -1.23% | 735 |
|---|
| 2026.03.02 | ₩25,594 | ₩25,942 | ₩25,427 | ₩25,942 | +1.36% | 5.7천 |
|---|
| 2026.02.27 | ₩25,674 | ₩26,075 | ₩25,674 | ₩25,781 | +0.42% | 1.2천 |
|---|
| 2026.02.26 | ₩25,661 | ₩25,661 | ₩25,541 | ₩25,541 | -0.47% | 770 |
|---|
| 2026.02.25 | ₩25,527 | ₩25,541 | ₩25,474 | ₩25,541 | +0.05% | 2.3천 |
|---|
| 2026.02.24 | ₩24,952 | ₩26,075 | ₩24,952 | ₩26,075 | +4.50% | 3.5천 |
|---|
| 2026.02.23 | ₩25,875 | ₩25,875 | ₩25,875 | ₩25,875 | 0.00% | 163 |
|---|
| 2026.02.19 | ₩25,340 | ₩25,340 | ₩25,340 | ₩25,340 | 0.00% | 107 |
|---|
| 2026.02.18 | ₩25,497 | ₩25,674 | ₩25,497 | ₩25,674 | +0.70% | 5.2천 |
|---|
| 2026.02.17 | ₩25,741 | ₩25,835 | ₩25,407 | ₩25,835 | +0.36% | 6.7천 |
|---|
| 2026.02.13 | ₩25,554 | ₩25,554 | ₩25,554 | ₩25,554 | 0.00% | 551 |
|---|
| 2026.02.12 | ₩25,286 | ₩25,607 | ₩25,286 | ₩25,607 | +1.27% | 389 |
|---|
| 2026.02.10 | ₩25,474 | ₩25,474 | ₩24,972 | ₩25,360 | -0.45% | 696 |
|---|
| 2026.02.09 | ₩25,674 | ₩25,674 | ₩25,487 | ₩25,514 | -0.63% | 939 |
|---|
| 2026.02.06 | ₩25,073 | ₩25,340 | ₩25,073 | ₩25,263 | +0.76% | 3.2천 |
|---|
| 2026.02.05 | ₩24,337 | ₩24,939 | ₩24,270 | ₩24,912 | +2.36% | 5.8천 |
|---|
| 2026.02.04 | ₩25,006 | ₩25,006 | ₩24,939 | ₩25,006 | 0.00% | 6.3천 |
|---|
| 2026.02.03 | ₩25,206 | ₩25,206 | ₩25,206 | ₩25,206 | 0.00% | 517 |
|---|
| 2026.02.02 | ₩25,179 | ₩25,206 | ₩25,179 | ₩25,206 | +0.11% | 1.3천 |
|---|
| 2026.01.30 | ₩25,046 | ₩25,206 | ₩25,046 | ₩25,139 | +0.37% | 3천 |
|---|
| 2026.01.29 | ₩25,353 | ₩25,353 | ₩24,785 | ₩25,206 | -0.58% | 3천 |
|---|
| 2026.01.28 | ₩25,576 | ₩25,576 | ₩25,407 | ₩25,407 | -0.66% | 349 |
|---|
| 2026.01.27 | ₩25,500 | ₩25,647 | ₩25,260 | ₩25,447 | -0.21% | 3.7천 |
|---|
| 2026.01.26 | ₩25,166 | ₩25,407 | ₩25,153 | ₩25,407 | +0.96% | 1.6천 |
|---|
| 2026.01.23 | ₩25,530 | ₩25,530 | ₩25,530 | ₩25,530 | 0.00% | 131 |
|---|
| 2026.01.22 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 107 |
|---|
| 2026.01.21 | ₩25,875 | ₩25,875 | ₩25,206 | ₩25,206 | -2.58% | 2.1천 |
|---|
| 2026.01.20 | ₩25,877 | ₩25,877 | ₩25,407 | ₩25,500 | -1.46% | 2.8천 |
|---|
| 2026.01.16 | ₩25,126 | ₩25,674 | ₩25,126 | ₩25,674 | +2.18% | 1.6천 |
|---|
| 2026.01.15 | ₩25,541 | ₩25,541 | ₩25,407 | ₩25,407 | -0.52% | 2.5천 |
|---|
| 2026.01.14 | ₩25,674 | ₩25,674 | ₩25,534 | ₩25,674 | 0.00% | 3.7천 |
|---|
| 2026.01.13 | ₩25,781 | ₩25,781 | ₩25,447 | ₩25,447 | -1.30% | 610 |
|---|
| 2026.01.12 | ₩25,233 | ₩25,781 | ₩25,139 | ₩25,781 | +2.17% | 4천 |
|---|
| 2026.01.09 | ₩25,420 | ₩25,460 | ₩25,393 | ₩25,407 | -0.05% | 1.2만 |
|---|
| 2026.01.08 | ₩25,507 | ₩25,808 | ₩25,407 | ₩25,808 | +1.18% | 1.5만 |
|---|
| 2026.01.07 | ₩25,407 | ₩25,407 | ₩25,325 | ₩25,325 | -0.32% | 1천 |
|---|
| 2026.01.06 | ₩25,407 | ₩25,407 | ₩25,139 | ₩25,139 | -1.05% | 6.5천 |
|---|
| 2026.01.02 | ₩25,156 | ₩25,397 | ₩25,153 | ₩25,397 | +0.96% | 6.5천 |
|---|
| 2025.12.31 | ₩25,273 | ₩25,594 | ₩24,939 | ₩25,073 | -0.79% | 4.2천 |
|---|
| 2025.12.30 | ₩25,086 | ₩25,086 | ₩25,072 | ₩25,072 | -0.05% | 833 |
|---|
| 2025.12.29 | ₩24,775 | ₩25,240 | ₩24,775 | ₩25,240 | +1.88% | 2.3천 |
|---|
| 2025.12.16 | ₩25,364 | ₩25,380 | ₩25,364 | ₩25,380 | +0.06% | 1.2천 |
|---|
| 2025.12.12 | ₩25,260 | ₩25,260 | ₩25,260 | ₩25,260 | 0.00% | 130 |
|---|
| 2025.12.11 | ₩24,698 | ₩25,273 | ₩24,698 | ₩24,754 | +0.23% | 731 |
|---|
| 2025.12.09 | ₩24,738 | ₩24,738 | ₩24,725 | ₩24,725 | -0.05% | 7.3천 |
|---|
| 2025.12.08 | ₩24,832 | ₩24,832 | ₩24,832 | ₩24,832 | 0.00% | 651 |
|---|
| 2025.12.05 | ₩25,273 | ₩25,273 | ₩25,273 | ₩25,273 | 0.00% | 3.6천 |
|---|
| 2025.12.04 | ₩25,674 | ₩25,674 | ₩25,510 | ₩25,510 | -0.64% | 2천 |
|---|
| 2025.12.03 | ₩25,942 | ₩25,942 | ₩25,607 | ₩25,942 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩25,380 | ₩25,393 | ₩25,059 | ₩25,393 | +0.05% | 5.4천 |
|---|
| 2025.11.26 | ₩24,859 | ₩25,039 | ₩24,805 | ₩24,805 | -0.22% | 740 |
|---|
| 2025.11.25 | ₩25,487 | ₩25,487 | ₩25,019 | ₩25,019 | -1.84% | 3천 |
|---|
| 2025.11.24 | ₩25,073 | ₩25,674 | ₩25,006 | ₩25,032 | -0.16% | 1.8천 |
|---|
| 2025.11.20 | ₩25,618 | ₩25,618 | ₩25,440 | ₩25,523 | -0.37% | 904 |
|---|
| 2025.11.19 | ₩25,688 | ₩25,734 | ₩25,393 | ₩25,393 | -1.15% | 2.7천 |
|---|
| 2025.11.18 | ₩25,942 | ₩25,942 | ₩25,674 | ₩25,674 | -1.03% | 1천 |
|---|
| 2025.11.17 | ₩24,645 | ₩26,075 | ₩24,645 | ₩26,075 | +5.81% | 7.6천 |
|---|
| 2025.11.14 | ₩23,789 | ₩25,307 | ₩23,789 | ₩24,872 | +4.55% | 3천 |
|---|
| 2025.11.13 | ₩25,674 | ₩25,848 | ₩25,059 | ₩25,126 | -2.14% | 3.5천 |
|---|
| 2025.11.12 | ₩25,139 | ₩25,139 | ₩24,604 | ₩24,604 | -2.13% | 1.1천 |
|---|
| 2025.11.11 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 203 |
|---|
| 2025.11.10 | ₩24,738 | ₩24,738 | ₩24,738 | ₩24,738 | 0.00% | 1.6천 |
|---|
| 2025.11.07 | ₩24,872 | ₩25,273 | ₩24,872 | ₩25,193 | +1.29% | 840 |
|---|
| 2025.11.06 | ₩25,139 | ₩25,407 | ₩25,139 | ₩25,407 | +1.06% | 1.1천 |
|---|
| 2025.11.04 | ₩25,073 | ₩25,139 | ₩25,059 | ₩25,139 | +0.27% | 2.6천 |
|---|
| 2025.11.03 | ₩25,928 | ₩26,477 | ₩25,928 | ₩26,410 | +1.86% | 5.4천 |
|---|
| 2025.10.31 | ₩25,313 | ₩25,714 | ₩25,313 | ₩25,714 | +1.58% | 946 |
|---|
| 2025.10.30 | ₩25,541 | ₩25,741 | ₩25,541 | ₩25,708 | +0.66% | 3.6천 |
|---|
| 2025.10.29 | ₩24,778 | ₩25,179 | ₩24,778 | ₩24,829 | +0.20% | 1.3천 |
|---|
| 2025.10.28 | ₩25,527 | ₩26,035 | ₩25,099 | ₩25,186 | -1.34% | 7.1천 |
|---|
| 2025.10.27 | ₩24,150 | ₩25,506 | ₩24,150 | ₩25,506 | +5.61% | 461 |
|---|
| 2025.10.24 | ₩25,564 | ₩25,564 | ₩25,206 | ₩25,206 | -1.40% | 674 |
|---|
| 2025.10.23 | ₩25,206 | ₩25,206 | ₩25,206 | ₩25,206 | 0.00% | 510 |
|---|
| 2025.10.22 | ₩25,928 | ₩25,928 | ₩24,989 | ₩24,989 | -3.62% | 835 |
|---|
| 2025.10.21 | ₩24,591 | ₩25,250 | ₩24,571 | ₩25,250 | +2.68% | 8.1천 |
|---|
| 2025.10.20 | ₩24,263 | ₩24,401 | ₩24,263 | ₩24,401 | +0.57% | 2.4천 |
|---|
| 2025.10.16 | ₩24,391 | ₩24,391 | ₩24,339 | ₩24,339 | -0.21% | 1.1천 |
|---|
| 2025.10.15 | ₩24,324 | ₩24,391 | ₩24,310 | ₩24,377 | +0.22% | 1.2만 |
|---|
| 2025.10.14 | ₩24,310 | ₩24,310 | ₩24,177 | ₩24,177 | -0.55% | 606 |
|---|
| 2025.10.13 | ₩24,070 | ₩24,230 | ₩24,029 | ₩24,190 | +0.50% | 2천 |
|---|
| 2025.10.10 | ₩23,878 | ₩24,419 | ₩23,878 | ₩24,419 | +2.27% | 3.4천 |
|---|