시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,512 | ₩22,722 | ₩22,512 | ₩22,512 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,459 | ₩24,643 | ₩22,244 | ₩22,244 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,121 | ₩22,861 | ₩20,248 | ₩22,861 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,191 | ₩22,244 | ₩22,043 | ₩22,244 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,708 | ₩22,372 | ₩19,537 | ₩22,372 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,976 | ₩21,976 | ₩21,976 | ₩21,976 | 0.00% | 227 |
| 2026.09.23 | ₩22,613 | ₩22,613 | ₩22,586 | ₩22,586 | -0.12% | 253 |
| 2026.09.22 | ₩22,459 | ₩23,464 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,464 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,780 | ₩22,780 | ₩22,285 | ₩22,285 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,847 | ₩22,847 | ₩22,780 | ₩22,780 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,450 | ₩23,450 | ₩22,807 | ₩22,807 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,901 | ₩23,115 | ₩22,901 | ₩23,115 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,986 | ₩23,986 | ₩23,678 | ₩23,678 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,879 | ₩24,120 | ₩23,558 | ₩23,558 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,321 | ₩24,422 | ₩23,584 | ₩23,852 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,321 | ₩24,522 | ₩24,321 | ₩24,522 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,296 | ₩24,296 | ₩24,296 | ₩24,296 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,321 | ₩24,723 | ₩24,321 | ₩24,723 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,348 | ₩25,393 | ₩24,348 | ₩25,393 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,434 | ₩25,434 | ₩25,434 | ₩25,434 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,268 | ₩24,924 | ₩24,120 | ₩24,924 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,810 | ₩24,810 | ₩24,810 | ₩24,810 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,420 | ₩25,420 | ₩24,891 | ₩24,891 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩24,027 | ₩24,857 | ₩24,027 | ₩24,857 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩26,063 | ₩26,063 | ₩25,266 | ₩25,266 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,924 | ₩26,010 | ₩24,924 | ₩24,991 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,670 | ₩24,670 | ₩24,656 | ₩24,656 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,536 | ₩24,536 | ₩24,536 | ₩24,536 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,690 | ₩24,723 | ₩24,690 | ₩24,723 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,589 | ₩24,589 | ₩24,576 | ₩24,576 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,522 | ₩24,522 | ₩24,482 | ₩24,482 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩25,018 | ₩25,018 | ₩24,978 | ₩24,978 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,973 | ₩24,973 | ₩24,973 | ₩24,973 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,991 | ₩24,991 | ₩24,991 | ₩24,991 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,911 | ₩24,924 | ₩24,388 | ₩24,388 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,469 | ₩24,522 | ₩24,469 | ₩24,522 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,402 | ₩24,402 | ₩24,402 | ₩24,402 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,094 | ₩24,094 | ₩24,094 | ₩24,094 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩25,032 | ₩25,125 | ₩25,032 | ₩25,125 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,120 | ₩24,509 | ₩24,120 | ₩24,509 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,120 | ₩24,402 | ₩24,120 | ₩24,402 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩25,058 | ₩25,058 | ₩24,404 | ₩24,656 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,120 | ₩24,683 | ₩24,120 | ₩24,683 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,455 | ₩24,570 | ₩24,455 | ₩24,570 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,125 | ₩25,125 | ₩24,930 | ₩25,085 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,383 | ₩25,383 | ₩25,192 | ₩25,226 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,728 | ₩25,728 | ₩25,728 | ₩25,728 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,192 | ₩25,661 | ₩25,192 | ₩25,661 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,152 | ₩25,192 | ₩25,045 | ₩25,192 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,656 | ₩25,594 | ₩24,656 | ₩24,924 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,523 | ₩24,804 | ₩24,523 | ₩24,804 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,938 | ₩24,938 | ₩24,938 | ₩24,938 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,790 | ₩24,790 | ₩24,549 | ₩24,549 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,790 | ₩25,166 | ₩24,790 | ₩25,125 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,924 | ₩24,924 | ₩23,866 | ₩24,656 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,561 | ₩25,561 | ₩24,844 | ₩24,844 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,326 | ₩25,326 | ₩25,192 | ₩25,192 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,469 | ₩24,549 | ₩24,469 | ₩24,549 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,683 | ₩24,683 | ₩24,670 | ₩24,670 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,125 | ₩25,166 | ₩25,125 | ₩25,166 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,924 | ₩25,487 | ₩24,844 | ₩24,871 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,710 | ₩24,978 | ₩24,683 | ₩24,978 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,179 | ₩25,259 | ₩24,790 | ₩25,058 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,390 | ₩25,390 | ₩25,390 | ₩25,390 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,393 | ₩26,010 | ₩25,340 | ₩26,010 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,675 | ₩25,675 | ₩25,326 | ₩25,326 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,666 | ₩26,666 | ₩25,474 | ₩25,474 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,353 | ₩25,769 | ₩25,353 | ₩25,742 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,795 | ₩25,795 | ₩25,728 | ₩25,728 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,996 | ₩27,135 | ₩25,929 | ₩27,135 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,104 | ₩26,104 | ₩25,261 | ₩25,920 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,702 | ₩25,702 | ₩25,207 | ₩25,594 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,769 | ₩25,769 | ₩25,769 | ₩25,769 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩26,029 | ₩26,029 | ₩26,029 | ₩26,029 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,278 | ₩26,278 | ₩25,339 | ₩25,339 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,112 | ₩25,112 | ₩25,112 | ₩25,112 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,099 | ₩25,099 | ₩25,099 | ₩25,099 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,331 | ₩26,331 | ₩25,058 | ₩25,467 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,286 | ₩25,393 | ₩25,192 | ₩25,393 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,651 | ₩24,522 | ₩23,651 | ₩24,522 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,991 | ₩24,991 | ₩24,991 | ₩24,991 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,884 | ₩24,884 | ₩24,710 | ₩24,723 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,817 | ₩24,857 | ₩24,817 | ₩24,857 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩25,032 | ₩25,125 | ₩25,032 | ₩25,125 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,380 | ₩25,460 | ₩25,380 | ₩25,460 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,393 | ₩25,970 | ₩25,380 | ₩25,380 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,857 | ₩25,460 | ₩24,857 | ₩25,460 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,393 | ₩25,527 | ₩24,857 | ₩24,924 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,474 | ₩25,474 | ₩25,447 | ₩25,447 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩25,045 | ₩25,192 | ₩24,924 | ₩24,924 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,630 | ₩25,125 | ₩24,630 | ₩25,125 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,326 | ₩25,327 | ₩25,326 | ₩25,326 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,179 | ₩25,594 | ₩25,179 | ₩25,594 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,740 | ₩25,740 | ₩25,740 | ₩25,740 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,407 | ₩25,407 | ₩25,058 | ₩25,206 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,460 | ₩25,460 | ₩24,924 | ₩25,286 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,594 | ₩25,628 | ₩25,246 | ₩25,246 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,192 | ₩25,420 | ₩25,192 | ₩25,420 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,862 | ₩25,862 | ₩25,326 | ₩25,554 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,594 | ₩25,944 | ₩25,326 | ₩25,869 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,938 | ₩24,965 | ₩24,938 | ₩24,938 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,522 | ₩25,594 | ₩24,522 | ₩25,594 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,246 | ₩26,371 | ₩25,246 | ₩26,371 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,790 | ₩25,238 | ₩24,790 | ₩25,238 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,420 | ₩25,434 | ₩24,876 | ₩24,877 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,801 | ₩25,801 | ₩25,402 | ₩25,402 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,171 | ₩26,171 | ₩26,171 | ₩26,171 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,661 | ₩25,728 | ₩25,661 | ₩25,728 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,857 | ₩25,281 | ₩24,857 | ₩25,273 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,152 | ₩25,326 | ₩24,857 | ₩24,857 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,884 | ₩25,434 | ₩24,884 | ₩25,300 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,549 | ₩25,527 | ₩24,549 | ₩25,527 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩26,063 | ₩26,063 | ₩25,493 | ₩25,608 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,501 | ₩25,501 | ₩24,791 | ₩25,152 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,380 | ₩25,581 | ₩24,924 | ₩25,138 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩25,005 | ₩25,357 | ₩25,005 | ₩25,357 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,630 | ₩25,630 | ₩25,005 | ₩25,605 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,924 | ₩24,991 | ₩24,924 | ₩24,991 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,965 | ₩24,965 | ₩24,965 | ₩24,965 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,166 | ₩25,591 | ₩24,589 | ₩24,643 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩25,045 | ₩25,554 | ₩24,589 | ₩24,589 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,393 | ₩25,393 | ₩24,120 | ₩25,166 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,251 | ₩26,317 | ₩25,387 | ₩25,387 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,269 | ₩26,358 | ₩25,269 | ₩25,909 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,457 | ₩25,459 | ₩24,080 | ₩24,080 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,289 | ₩26,289 | ₩24,241 | ₩24,241 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,795 | ₩25,795 | ₩25,125 | ₩25,125 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,447 | ₩25,728 | ₩24,053 | ₩24,053 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,372 | ₩26,479 | ₩26,345 | ₩26,385 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,460 | ₩26,331 | ₩25,460 | ₩26,331 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,479 | ₩26,479 | ₩26,479 | ₩26,479 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,787 | ₩26,787 | ₩25,831 | ₩26,747 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,666 | ₩26,666 | ₩26,117 | ₩26,626 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,720 | ₩26,720 | ₩26,398 | ₩26,398 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,599 | ₩26,800 | ₩25,447 | ₩26,492 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,643 | ₩26,747 | ₩24,477 | ₩26,747 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,407 | ₩24,538 | ₩24,407 | ₩24,538 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,332 | ₩24,332 | ₩24,332 | ₩24,332 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,382 | ₩24,382 | ₩24,281 | ₩24,321 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,388 | ₩24,388 | ₩24,161 | ₩24,161 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,718 | ₩24,683 | ₩23,705 | ₩24,201 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,644 | ₩24,924 | ₩24,388 | ₩24,924 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,206 | ₩25,206 | ₩24,639 | ₩24,871 | -1.33% | 1.5천 |
|---|