시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,448 | ₩22,657 | ₩22,448 | ₩22,448 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,394 | ₩24,572 | ₩22,181 | ₩22,181 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,058 | ₩22,795 | ₩20,190 | ₩22,795 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,127 | ₩22,181 | ₩21,980 | ₩22,181 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,646 | ₩22,308 | ₩19,482 | ₩22,308 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,913 | ₩21,913 | ₩21,913 | ₩21,913 | 0.00% | 227 |
| 2026.09.23 | ₩22,548 | ₩22,548 | ₩22,521 | ₩22,521 | -0.12% | 253 |
| 2026.09.22 | ₩22,394 | ₩23,397 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,397 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,715 | ₩22,715 | ₩22,221 | ₩22,221 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,782 | ₩22,782 | ₩22,715 | ₩22,715 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,383 | ₩23,383 | ₩22,742 | ₩22,742 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,835 | ₩23,049 | ₩22,835 | ₩23,049 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,918 | ₩23,918 | ₩23,610 | ₩23,610 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,811 | ₩24,051 | ₩23,490 | ₩23,490 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,252 | ₩24,352 | ₩23,517 | ₩23,784 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,252 | ₩24,452 | ₩24,252 | ₩24,452 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,226 | ₩24,226 | ₩24,226 | ₩24,226 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,252 | ₩24,653 | ₩24,252 | ₩24,653 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,278 | ₩25,320 | ₩24,278 | ₩25,320 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,361 | ₩25,361 | ₩25,361 | ₩25,361 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,198 | ₩24,853 | ₩24,051 | ₩24,853 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,739 | ₩24,739 | ₩24,739 | ₩24,739 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,347 | ₩25,347 | ₩24,820 | ₩24,820 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩23,958 | ₩24,786 | ₩23,958 | ₩24,786 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩25,989 | ₩25,989 | ₩25,194 | ₩25,194 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,853 | ₩25,935 | ₩24,853 | ₩24,920 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,599 | ₩24,599 | ₩24,586 | ₩24,586 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,465 | ₩24,465 | ₩24,465 | ₩24,465 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,619 | ₩24,653 | ₩24,619 | ₩24,653 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,519 | ₩24,519 | ₩24,506 | ₩24,506 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,452 | ₩24,452 | ₩24,412 | ₩24,412 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩24,946 | ₩24,946 | ₩24,906 | ₩24,906 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,901 | ₩24,901 | ₩24,901 | ₩24,901 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,920 | ₩24,920 | ₩24,920 | ₩24,920 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,840 | ₩24,853 | ₩24,318 | ₩24,318 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,399 | ₩24,452 | ₩24,399 | ₩24,452 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,332 | ₩24,332 | ₩24,332 | ₩24,332 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,025 | ₩24,025 | ₩24,025 | ₩24,025 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩24,960 | ₩25,053 | ₩24,960 | ₩25,053 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,053 | ₩25,053 | ₩25,053 | ₩25,053 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,051 | ₩24,439 | ₩24,051 | ₩24,439 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,051 | ₩24,332 | ₩24,051 | ₩24,332 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩24,987 | ₩24,987 | ₩24,334 | ₩24,586 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,051 | ₩24,612 | ₩24,051 | ₩24,612 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,385 | ₩24,500 | ₩24,385 | ₩24,500 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,053 | ₩25,053 | ₩24,858 | ₩25,013 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,310 | ₩25,310 | ₩25,120 | ₩25,154 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,655 | ₩25,655 | ₩25,655 | ₩25,655 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,120 | ₩25,120 | ₩25,120 | ₩25,120 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,120 | ₩25,120 | ₩25,120 | ₩25,120 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,120 | ₩25,588 | ₩25,120 | ₩25,588 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,120 | ₩25,120 | ₩25,120 | ₩25,120 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,080 | ₩25,120 | ₩24,973 | ₩25,120 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,161 | ₩25,161 | ₩25,161 | ₩25,161 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,387 | ₩25,387 | ₩25,387 | ₩25,387 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,586 | ₩25,521 | ₩24,586 | ₩24,853 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,452 | ₩24,733 | ₩24,452 | ₩24,733 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,866 | ₩24,866 | ₩24,866 | ₩24,866 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,719 | ₩24,719 | ₩24,479 | ₩24,479 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,719 | ₩25,093 | ₩24,719 | ₩25,053 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,586 | ₩24,586 | ₩24,586 | ₩24,586 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,853 | ₩24,853 | ₩23,797 | ₩24,586 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,488 | ₩25,488 | ₩24,773 | ₩24,773 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,254 | ₩25,254 | ₩25,120 | ₩25,120 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,120 | ₩25,120 | ₩25,120 | ₩25,120 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,399 | ₩24,479 | ₩24,399 | ₩24,479 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,612 | ₩24,612 | ₩24,599 | ₩24,599 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,053 | ₩25,093 | ₩25,053 | ₩25,093 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,853 | ₩25,414 | ₩24,773 | ₩24,800 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,639 | ₩24,906 | ₩24,612 | ₩24,906 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,107 | ₩25,187 | ₩24,719 | ₩24,987 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,317 | ₩25,317 | ₩25,317 | ₩25,317 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,321 | ₩25,935 | ₩25,267 | ₩25,935 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,601 | ₩25,601 | ₩25,254 | ₩25,254 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,590 | ₩26,590 | ₩25,401 | ₩25,401 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,281 | ₩25,695 | ₩25,281 | ₩25,668 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,721 | ₩25,721 | ₩25,655 | ₩25,655 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,922 | ₩27,058 | ₩25,855 | ₩27,058 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,029 | ₩26,029 | ₩25,188 | ₩25,846 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,628 | ₩25,628 | ₩25,134 | ₩25,521 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,695 | ₩25,695 | ₩25,695 | ₩25,695 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,521 | ₩25,521 | ₩25,521 | ₩25,521 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩25,954 | ₩25,954 | ₩25,954 | ₩25,954 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,202 | ₩26,202 | ₩25,267 | ₩25,267 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,040 | ₩25,040 | ₩25,040 | ₩25,040 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,027 | ₩25,027 | ₩25,027 | ₩25,027 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,256 | ₩26,256 | ₩24,987 | ₩25,394 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,214 | ₩25,321 | ₩25,120 | ₩25,321 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,584 | ₩24,452 | ₩23,584 | ₩24,452 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,920 | ₩24,920 | ₩24,920 | ₩24,920 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,813 | ₩24,813 | ₩24,639 | ₩24,653 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,746 | ₩24,786 | ₩24,746 | ₩24,786 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩24,960 | ₩25,053 | ₩24,960 | ₩25,053 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,307 | ₩25,387 | ₩25,307 | ₩25,387 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,321 | ₩25,895 | ₩25,307 | ₩25,307 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,786 | ₩25,387 | ₩24,786 | ₩25,387 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,321 | ₩25,454 | ₩24,786 | ₩24,853 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,401 | ₩25,401 | ₩25,374 | ₩25,374 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩24,973 | ₩25,120 | ₩24,853 | ₩24,853 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,559 | ₩25,053 | ₩24,559 | ₩25,053 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,254 | ₩25,254 | ₩25,254 | ₩25,254 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,107 | ₩25,521 | ₩25,107 | ₩25,521 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,667 | ₩25,667 | ₩25,667 | ₩25,667 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,334 | ₩25,334 | ₩24,987 | ₩25,134 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,387 | ₩25,387 | ₩24,853 | ₩25,214 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,521 | ₩25,554 | ₩25,174 | ₩25,174 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,120 | ₩25,347 | ₩25,120 | ₩25,347 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,788 | ₩25,788 | ₩25,254 | ₩25,481 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,521 | ₩25,870 | ₩25,254 | ₩25,795 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,866 | ₩24,893 | ₩24,866 | ₩24,866 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,452 | ₩25,521 | ₩24,452 | ₩25,521 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,174 | ₩26,296 | ₩25,174 | ₩26,296 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,719 | ₩25,166 | ₩24,719 | ₩25,166 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,719 | ₩24,719 | ₩24,719 | ₩24,719 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,347 | ₩25,361 | ₩24,804 | ₩24,806 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,727 | ₩25,727 | ₩25,329 | ₩25,329 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,096 | ₩26,096 | ₩26,096 | ₩26,096 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,588 | ₩25,655 | ₩25,588 | ₩25,655 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,786 | ₩25,209 | ₩24,786 | ₩25,200 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,080 | ₩25,254 | ₩24,786 | ₩24,786 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,813 | ₩25,361 | ₩24,813 | ₩25,227 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,479 | ₩25,454 | ₩24,479 | ₩25,454 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩25,989 | ₩25,989 | ₩25,420 | ₩25,534 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,428 | ₩25,428 | ₩24,719 | ₩25,080 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,307 | ₩25,508 | ₩24,853 | ₩25,066 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩24,933 | ₩25,284 | ₩24,933 | ₩25,284 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,557 | ₩25,557 | ₩24,933 | ₩25,532 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,853 | ₩24,920 | ₩24,853 | ₩24,920 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,893 | ₩24,893 | ₩24,893 | ₩24,893 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,093 | ₩25,518 | ₩24,519 | ₩24,572 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩24,973 | ₩25,481 | ₩24,519 | ₩24,519 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,321 | ₩25,321 | ₩24,051 | ₩25,093 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,176 | ₩26,242 | ₩25,314 | ₩25,314 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,196 | ₩26,283 | ₩25,196 | ₩25,835 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,384 | ₩25,386 | ₩24,011 | ₩24,011 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,213 | ₩26,213 | ₩24,171 | ₩24,171 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,721 | ₩25,721 | ₩25,053 | ₩25,053 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,374 | ₩25,655 | ₩23,984 | ₩23,984 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,296 | ₩26,403 | ₩26,269 | ₩26,309 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,387 | ₩26,256 | ₩25,387 | ₩26,256 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,403 | ₩26,403 | ₩26,403 | ₩26,403 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,710 | ₩26,710 | ₩25,757 | ₩26,670 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,590 | ₩26,590 | ₩26,042 | ₩26,550 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,643 | ₩26,643 | ₩26,323 | ₩26,323 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,523 | ₩26,724 | ₩25,374 | ₩26,416 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,572 | ₩26,670 | ₩24,407 | ₩26,670 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,337 | ₩24,468 | ₩24,337 | ₩24,468 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,262 | ₩24,262 | ₩24,262 | ₩24,262 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,312 | ₩24,312 | ₩24,212 | ₩24,252 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,318 | ₩24,319 | ₩24,091 | ₩24,091 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,650 | ₩24,612 | ₩23,637 | ₩24,131 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,573 | ₩24,853 | ₩24,318 | ₩24,853 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,134 | ₩25,134 | ₩24,569 | ₩24,800 | -1.33% | 1.5천 |
|---|