시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,450 | ₩22,659 | ₩22,450 | ₩22,450 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,396 | ₩24,574 | ₩22,182 | ₩22,182 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,059 | ₩22,797 | ₩20,191 | ₩22,797 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,129 | ₩22,182 | ₩21,982 | ₩22,182 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,648 | ₩22,310 | ₩19,483 | ₩22,310 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,915 | ₩21,915 | ₩21,915 | ₩21,915 | 0.00% | 227 |
| 2026.09.23 | ₩22,550 | ₩22,550 | ₩22,523 | ₩22,523 | -0.12% | 253 |
| 2026.09.22 | ₩22,396 | ₩23,398 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,398 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,717 | ₩22,717 | ₩22,222 | ₩22,222 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,784 | ₩22,784 | ₩22,717 | ₩22,717 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,385 | ₩23,385 | ₩22,743 | ₩22,743 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,837 | ₩23,051 | ₩22,837 | ₩23,051 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,919 | ₩23,919 | ₩23,612 | ₩23,612 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,813 | ₩24,053 | ₩23,492 | ₩23,492 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,253 | ₩24,354 | ₩23,519 | ₩23,786 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,253 | ₩24,454 | ₩24,253 | ₩24,454 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,228 | ₩24,228 | ₩24,228 | ₩24,228 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,253 | ₩24,654 | ₩24,253 | ₩24,654 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,280 | ₩25,322 | ₩24,280 | ₩25,322 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,363 | ₩25,363 | ₩25,363 | ₩25,363 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,200 | ₩24,855 | ₩24,053 | ₩24,855 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,349 | ₩25,349 | ₩24,821 | ₩24,821 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩23,960 | ₩24,788 | ₩23,960 | ₩24,788 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩25,991 | ₩25,991 | ₩25,196 | ₩25,196 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,855 | ₩25,937 | ₩24,855 | ₩24,922 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,601 | ₩24,601 | ₩24,588 | ₩24,588 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,467 | ₩24,467 | ₩24,467 | ₩24,467 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,621 | ₩24,654 | ₩24,621 | ₩24,654 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,521 | ₩24,521 | ₩24,507 | ₩24,507 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,454 | ₩24,454 | ₩24,414 | ₩24,414 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩24,948 | ₩24,948 | ₩24,908 | ₩24,908 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,903 | ₩24,903 | ₩24,903 | ₩24,903 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,922 | ₩24,922 | ₩24,922 | ₩24,922 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,841 | ₩24,855 | ₩24,320 | ₩24,320 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,400 | ₩24,454 | ₩24,400 | ₩24,454 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,334 | ₩24,334 | ₩24,334 | ₩24,334 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,026 | ₩24,026 | ₩24,026 | ₩24,026 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩24,962 | ₩25,055 | ₩24,962 | ₩25,055 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,055 | ₩25,055 | ₩25,055 | ₩25,055 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,053 | ₩24,441 | ₩24,053 | ₩24,441 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,053 | ₩24,334 | ₩24,053 | ₩24,334 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩24,988 | ₩24,988 | ₩24,336 | ₩24,588 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,053 | ₩24,614 | ₩24,053 | ₩24,614 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,387 | ₩24,502 | ₩24,387 | ₩24,502 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,055 | ₩25,055 | ₩24,860 | ₩25,015 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,312 | ₩25,312 | ₩25,122 | ₩25,155 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,122 | ₩25,122 | ₩25,122 | ₩25,122 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,122 | ₩25,122 | ₩25,122 | ₩25,122 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,122 | ₩25,590 | ₩25,122 | ₩25,590 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,122 | ₩25,122 | ₩25,122 | ₩25,122 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,082 | ₩25,122 | ₩24,975 | ₩25,122 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,163 | ₩25,163 | ₩25,163 | ₩25,163 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,389 | ₩25,389 | ₩25,389 | ₩25,389 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,588 | ₩25,523 | ₩24,588 | ₩24,855 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,454 | ₩24,735 | ₩24,454 | ₩24,735 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,868 | ₩24,868 | ₩24,868 | ₩24,868 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,721 | ₩24,721 | ₩24,481 | ₩24,481 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,721 | ₩25,095 | ₩24,721 | ₩25,055 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,588 | ₩24,588 | ₩24,588 | ₩24,588 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,855 | ₩24,855 | ₩23,799 | ₩24,588 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,490 | ₩25,490 | ₩24,775 | ₩24,775 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,256 | ₩25,256 | ₩25,122 | ₩25,122 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,122 | ₩25,122 | ₩25,122 | ₩25,122 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,400 | ₩24,481 | ₩24,400 | ₩24,481 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,614 | ₩24,614 | ₩24,601 | ₩24,601 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,055 | ₩25,095 | ₩25,055 | ₩25,095 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,855 | ₩25,416 | ₩24,775 | ₩24,801 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,641 | ₩24,908 | ₩24,614 | ₩24,908 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,109 | ₩25,189 | ₩24,721 | ₩24,988 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,319 | ₩25,319 | ₩25,319 | ₩25,319 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,323 | ₩25,937 | ₩25,269 | ₩25,937 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,603 | ₩25,603 | ₩25,256 | ₩25,256 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,592 | ₩26,592 | ₩25,403 | ₩25,403 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,282 | ₩25,697 | ₩25,282 | ₩25,670 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,723 | ₩25,723 | ₩25,657 | ₩25,657 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,924 | ₩27,060 | ₩25,857 | ₩27,060 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,851 | ₩25,851 | ₩25,851 | ₩25,851 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,031 | ₩26,031 | ₩25,190 | ₩25,848 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,630 | ₩25,630 | ₩25,136 | ₩25,523 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,697 | ₩25,697 | ₩25,697 | ₩25,697 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,523 | ₩25,523 | ₩25,523 | ₩25,523 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,204 | ₩26,204 | ₩25,269 | ₩25,269 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,042 | ₩25,042 | ₩25,042 | ₩25,042 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,029 | ₩25,029 | ₩25,029 | ₩25,029 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,258 | ₩26,258 | ₩24,988 | ₩25,396 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,216 | ₩25,323 | ₩25,122 | ₩25,323 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,585 | ₩24,454 | ₩23,585 | ₩24,454 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,922 | ₩24,922 | ₩24,922 | ₩24,922 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,815 | ₩24,815 | ₩24,641 | ₩24,654 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,748 | ₩24,788 | ₩24,748 | ₩24,788 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,735 | ₩24,735 | ₩24,735 | ₩24,735 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩24,962 | ₩25,055 | ₩24,962 | ₩25,055 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,309 | ₩25,389 | ₩25,309 | ₩25,389 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,323 | ₩25,897 | ₩25,309 | ₩25,309 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,788 | ₩25,389 | ₩24,788 | ₩25,389 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,323 | ₩25,456 | ₩24,788 | ₩24,855 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,403 | ₩25,403 | ₩25,376 | ₩25,376 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩24,975 | ₩25,122 | ₩24,855 | ₩24,855 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,561 | ₩25,055 | ₩24,561 | ₩25,055 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,256 | ₩25,256 | ₩25,256 | ₩25,256 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,109 | ₩25,523 | ₩25,109 | ₩25,523 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,669 | ₩25,669 | ₩25,669 | ₩25,669 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,336 | ₩25,336 | ₩24,988 | ₩25,135 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,389 | ₩25,389 | ₩24,855 | ₩25,216 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,523 | ₩25,556 | ₩25,176 | ₩25,176 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,122 | ₩25,349 | ₩25,122 | ₩25,349 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,790 | ₩25,790 | ₩25,256 | ₩25,483 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,523 | ₩25,872 | ₩25,256 | ₩25,797 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,868 | ₩24,895 | ₩24,868 | ₩24,868 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,454 | ₩25,523 | ₩24,454 | ₩25,523 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,176 | ₩26,298 | ₩25,176 | ₩26,298 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,721 | ₩25,168 | ₩24,721 | ₩25,168 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,721 | ₩24,721 | ₩24,721 | ₩24,721 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,349 | ₩25,363 | ₩24,806 | ₩24,808 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,729 | ₩25,729 | ₩25,331 | ₩25,331 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,098 | ₩26,098 | ₩26,098 | ₩26,098 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,590 | ₩25,657 | ₩25,590 | ₩25,657 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,788 | ₩25,211 | ₩24,788 | ₩25,202 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,082 | ₩25,256 | ₩24,788 | ₩24,788 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,815 | ₩25,363 | ₩24,815 | ₩25,229 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,481 | ₩25,456 | ₩24,481 | ₩25,456 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩25,991 | ₩25,991 | ₩25,422 | ₩25,536 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,429 | ₩25,429 | ₩24,721 | ₩25,082 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,309 | ₩25,510 | ₩24,855 | ₩25,068 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩24,935 | ₩25,286 | ₩24,935 | ₩25,286 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,559 | ₩25,559 | ₩24,935 | ₩25,534 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,855 | ₩24,922 | ₩24,855 | ₩24,922 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,895 | ₩24,895 | ₩24,895 | ₩24,895 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,095 | ₩25,520 | ₩24,521 | ₩24,574 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩24,975 | ₩25,483 | ₩24,521 | ₩24,521 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,323 | ₩25,323 | ₩24,053 | ₩25,095 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,178 | ₩26,244 | ₩25,316 | ₩25,316 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,198 | ₩26,285 | ₩25,198 | ₩25,836 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,386 | ₩25,388 | ₩24,013 | ₩24,013 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,215 | ₩26,215 | ₩24,173 | ₩24,173 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,723 | ₩25,723 | ₩25,055 | ₩25,055 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,376 | ₩25,657 | ₩23,986 | ₩23,986 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,298 | ₩26,405 | ₩26,271 | ₩26,311 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,389 | ₩26,258 | ₩25,389 | ₩26,258 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,405 | ₩26,405 | ₩26,405 | ₩26,405 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,712 | ₩26,712 | ₩25,759 | ₩26,672 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,592 | ₩26,592 | ₩26,044 | ₩26,552 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,645 | ₩26,645 | ₩26,325 | ₩26,325 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,525 | ₩26,726 | ₩25,376 | ₩26,418 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,574 | ₩26,672 | ₩24,409 | ₩26,672 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,338 | ₩24,470 | ₩24,338 | ₩24,470 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,264 | ₩24,264 | ₩24,264 | ₩24,264 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,314 | ₩24,314 | ₩24,213 | ₩24,253 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,320 | ₩24,320 | ₩24,093 | ₩24,093 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,652 | ₩24,614 | ₩23,639 | ₩24,133 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,575 | ₩24,855 | ₩24,320 | ₩24,855 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,135 | ₩25,135 | ₩24,571 | ₩24,801 | -1.33% | 1.5천 |
|---|