시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,441 | ₩22,650 | ₩22,441 | ₩22,441 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,388 | ₩24,565 | ₩22,174 | ₩22,174 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,051 | ₩22,788 | ₩20,184 | ₩22,788 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,121 | ₩22,174 | ₩21,974 | ₩22,174 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,640 | ₩22,302 | ₩19,476 | ₩22,302 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,907 | ₩21,907 | ₩21,907 | ₩21,907 | 0.00% | 227 |
| 2026.09.23 | ₩22,541 | ₩22,541 | ₩22,515 | ₩22,515 | -0.12% | 253 |
| 2026.09.22 | ₩22,388 | ₩23,390 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,390 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,708 | ₩22,708 | ₩22,214 | ₩22,214 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,775 | ₩22,775 | ₩22,708 | ₩22,708 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,376 | ₩23,376 | ₩22,735 | ₩22,735 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,828 | ₩23,042 | ₩22,828 | ₩23,042 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,910 | ₩23,910 | ₩23,603 | ₩23,603 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,804 | ₩24,044 | ₩23,483 | ₩23,483 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,244 | ₩24,345 | ₩23,510 | ₩23,777 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,244 | ₩24,445 | ₩24,244 | ₩24,445 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,219 | ₩24,219 | ₩24,219 | ₩24,219 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,244 | ₩24,645 | ₩24,244 | ₩24,645 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,271 | ₩25,313 | ₩24,271 | ₩25,313 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,191 | ₩24,846 | ₩24,044 | ₩24,846 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,732 | ₩24,732 | ₩24,732 | ₩24,732 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,340 | ₩25,340 | ₩24,812 | ₩24,812 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩23,951 | ₩24,779 | ₩23,951 | ₩24,779 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩25,981 | ₩25,981 | ₩25,186 | ₩25,186 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,846 | ₩25,927 | ₩24,846 | ₩24,912 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,592 | ₩24,592 | ₩24,578 | ₩24,578 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,458 | ₩24,458 | ₩24,458 | ₩24,458 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,612 | ₩24,645 | ₩24,612 | ₩24,645 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,512 | ₩24,512 | ₩24,498 | ₩24,498 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,445 | ₩24,445 | ₩24,405 | ₩24,405 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩24,939 | ₩24,939 | ₩24,899 | ₩24,899 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,894 | ₩24,894 | ₩24,894 | ₩24,894 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,912 | ₩24,912 | ₩24,912 | ₩24,912 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,832 | ₩24,846 | ₩24,311 | ₩24,311 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,391 | ₩24,445 | ₩24,391 | ₩24,445 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,325 | ₩24,325 | ₩24,325 | ₩24,325 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,017 | ₩24,017 | ₩24,017 | ₩24,017 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩24,952 | ₩25,046 | ₩24,952 | ₩25,046 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,046 | ₩25,046 | ₩25,046 | ₩25,046 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,044 | ₩24,431 | ₩24,044 | ₩24,431 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,044 | ₩24,325 | ₩24,044 | ₩24,325 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩24,979 | ₩24,979 | ₩24,327 | ₩24,578 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,044 | ₩24,605 | ₩24,044 | ₩24,605 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,378 | ₩24,493 | ₩24,378 | ₩24,493 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,046 | ₩25,046 | ₩24,851 | ₩25,006 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,302 | ₩25,302 | ₩25,113 | ₩25,146 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,113 | ₩25,580 | ₩25,113 | ₩25,580 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,073 | ₩25,113 | ₩24,966 | ₩25,113 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,154 | ₩25,154 | ₩25,154 | ₩25,154 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,380 | ₩25,380 | ₩25,380 | ₩25,380 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,578 | ₩25,513 | ₩24,578 | ₩24,846 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,445 | ₩24,725 | ₩24,445 | ₩24,725 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,859 | ₩24,859 | ₩24,859 | ₩24,859 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,712 | ₩24,712 | ₩24,471 | ₩24,471 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,712 | ₩25,086 | ₩24,712 | ₩25,046 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,578 | ₩24,578 | ₩24,578 | ₩24,578 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,846 | ₩24,846 | ₩23,790 | ₩24,578 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,480 | ₩25,480 | ₩24,765 | ₩24,765 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,246 | ₩25,246 | ₩25,113 | ₩25,113 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,391 | ₩24,471 | ₩24,391 | ₩24,471 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,605 | ₩24,605 | ₩24,592 | ₩24,592 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,046 | ₩25,086 | ₩25,046 | ₩25,086 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,846 | ₩25,407 | ₩24,765 | ₩24,792 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,632 | ₩24,899 | ₩24,605 | ₩24,899 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,099 | ₩25,179 | ₩24,712 | ₩24,979 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,310 | ₩25,310 | ₩25,310 | ₩25,310 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,313 | ₩25,927 | ₩25,260 | ₩25,927 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,594 | ₩25,594 | ₩25,246 | ₩25,246 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,582 | ₩26,582 | ₩25,393 | ₩25,393 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,273 | ₩25,687 | ₩25,273 | ₩25,660 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,714 | ₩25,714 | ₩25,647 | ₩25,647 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,914 | ₩27,050 | ₩25,847 | ₩27,050 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,841 | ₩25,841 | ₩25,841 | ₩25,841 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,021 | ₩26,021 | ₩25,181 | ₩25,838 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,620 | ₩25,620 | ₩25,127 | ₩25,513 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,687 | ₩25,687 | ₩25,687 | ₩25,687 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,513 | ₩25,513 | ₩25,513 | ₩25,513 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩25,946 | ₩25,946 | ₩25,946 | ₩25,946 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,195 | ₩26,195 | ₩25,259 | ₩25,259 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,033 | ₩25,033 | ₩25,033 | ₩25,033 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,019 | ₩25,019 | ₩25,019 | ₩25,019 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,248 | ₩26,248 | ₩24,979 | ₩25,386 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,206 | ₩25,313 | ₩25,113 | ₩25,313 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,577 | ₩24,445 | ₩23,577 | ₩24,445 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,912 | ₩24,912 | ₩24,912 | ₩24,912 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,805 | ₩24,805 | ₩24,632 | ₩24,645 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,739 | ₩24,779 | ₩24,739 | ₩24,779 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,725 | ₩24,725 | ₩24,725 | ₩24,725 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩24,952 | ₩25,046 | ₩24,952 | ₩25,046 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,300 | ₩25,380 | ₩25,300 | ₩25,380 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,313 | ₩25,887 | ₩25,300 | ₩25,300 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,779 | ₩25,380 | ₩24,779 | ₩25,380 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,313 | ₩25,447 | ₩24,779 | ₩24,846 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,393 | ₩25,393 | ₩25,366 | ₩25,366 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩24,966 | ₩25,113 | ₩24,846 | ₩24,846 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,552 | ₩25,046 | ₩24,552 | ₩25,046 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,099 | ₩25,513 | ₩25,099 | ₩25,513 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,659 | ₩25,659 | ₩25,659 | ₩25,659 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,326 | ₩25,326 | ₩24,979 | ₩25,126 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,380 | ₩25,380 | ₩24,846 | ₩25,206 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,513 | ₩25,547 | ₩25,166 | ₩25,166 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,113 | ₩25,340 | ₩25,113 | ₩25,340 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,781 | ₩25,781 | ₩25,246 | ₩25,473 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,513 | ₩25,862 | ₩25,246 | ₩25,787 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,859 | ₩24,886 | ₩24,859 | ₩24,859 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,445 | ₩25,513 | ₩24,445 | ₩25,513 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,166 | ₩26,288 | ₩25,166 | ₩26,288 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,712 | ₩25,159 | ₩24,712 | ₩25,159 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,712 | ₩24,712 | ₩24,712 | ₩24,712 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,340 | ₩25,353 | ₩24,797 | ₩24,798 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,720 | ₩25,720 | ₩25,321 | ₩25,321 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,088 | ₩26,088 | ₩26,088 | ₩26,088 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,580 | ₩25,647 | ₩25,580 | ₩25,647 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,779 | ₩25,201 | ₩24,779 | ₩25,193 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,073 | ₩25,246 | ₩24,779 | ₩24,779 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,805 | ₩25,353 | ₩24,805 | ₩25,220 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,471 | ₩25,447 | ₩24,471 | ₩25,446 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩25,981 | ₩25,981 | ₩25,413 | ₩25,527 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,420 | ₩25,420 | ₩24,712 | ₩25,073 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,300 | ₩25,500 | ₩24,846 | ₩25,058 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩24,926 | ₩25,276 | ₩24,926 | ₩25,276 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,549 | ₩25,549 | ₩24,926 | ₩25,524 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,846 | ₩24,912 | ₩24,846 | ₩24,912 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,886 | ₩24,886 | ₩24,886 | ₩24,886 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,086 | ₩25,510 | ₩24,512 | ₩24,565 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩24,966 | ₩25,473 | ₩24,512 | ₩24,512 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,313 | ₩25,313 | ₩24,044 | ₩25,086 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,168 | ₩26,234 | ₩25,306 | ₩25,306 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,189 | ₩26,275 | ₩25,189 | ₩25,827 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,376 | ₩25,378 | ₩24,004 | ₩24,004 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,205 | ₩26,205 | ₩24,164 | ₩24,164 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,714 | ₩25,714 | ₩25,046 | ₩25,046 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,366 | ₩25,647 | ₩23,977 | ₩23,977 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,288 | ₩26,395 | ₩26,261 | ₩26,302 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,380 | ₩26,248 | ₩25,380 | ₩26,248 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,395 | ₩26,395 | ₩26,395 | ₩26,395 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,702 | ₩26,702 | ₩25,749 | ₩26,662 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,582 | ₩26,582 | ₩26,034 | ₩26,542 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,635 | ₩26,635 | ₩26,315 | ₩26,315 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,515 | ₩26,716 | ₩25,366 | ₩26,408 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,565 | ₩26,662 | ₩24,400 | ₩26,662 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,329 | ₩24,461 | ₩24,329 | ₩24,461 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,255 | ₩24,255 | ₩24,255 | ₩24,255 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,305 | ₩24,305 | ₩24,204 | ₩24,244 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,311 | ₩24,311 | ₩24,084 | ₩24,084 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,643 | ₩24,605 | ₩23,630 | ₩24,124 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,566 | ₩24,846 | ₩24,311 | ₩24,846 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,126 | ₩25,126 | ₩24,561 | ₩24,792 | -1.33% | 1.5천 |
|---|