시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,456 | ₩22,666 | ₩22,456 | ₩22,457 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,403 | ₩24,582 | ₩22,189 | ₩22,189 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,066 | ₩22,804 | ₩20,197 | ₩22,804 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,136 | ₩22,189 | ₩21,989 | ₩22,189 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,654 | ₩22,317 | ₩19,489 | ₩22,317 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,922 | ₩21,922 | ₩21,922 | ₩21,922 | 0.00% | 227 |
| 2026.09.23 | ₩22,557 | ₩22,557 | ₩22,530 | ₩22,530 | -0.12% | 253 |
| 2026.09.22 | ₩22,403 | ₩23,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,405 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,724 | ₩22,724 | ₩22,229 | ₩22,229 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,791 | ₩22,791 | ₩22,724 | ₩22,724 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,392 | ₩23,392 | ₩22,750 | ₩22,750 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,844 | ₩23,058 | ₩22,844 | ₩23,058 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,927 | ₩23,927 | ₩23,619 | ₩23,619 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,820 | ₩24,060 | ₩23,499 | ₩23,499 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,261 | ₩24,361 | ₩23,526 | ₩23,793 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,261 | ₩24,461 | ₩24,261 | ₩24,461 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,235 | ₩24,235 | ₩24,235 | ₩24,235 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,261 | ₩24,662 | ₩24,261 | ₩24,662 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,288 | ₩25,330 | ₩24,288 | ₩25,330 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,370 | ₩25,370 | ₩25,370 | ₩25,370 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,207 | ₩24,862 | ₩24,060 | ₩24,862 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,357 | ₩25,357 | ₩24,829 | ₩24,829 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩23,967 | ₩24,796 | ₩23,967 | ₩24,796 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩25,999 | ₩25,999 | ₩25,203 | ₩25,203 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,862 | ₩25,945 | ₩24,862 | ₩24,929 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,608 | ₩24,608 | ₩24,595 | ₩24,595 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,629 | ₩24,662 | ₩24,629 | ₩24,662 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,528 | ₩24,528 | ₩24,515 | ₩24,515 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,461 | ₩24,461 | ₩24,421 | ₩24,421 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩24,956 | ₩24,956 | ₩24,916 | ₩24,916 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,911 | ₩24,911 | ₩24,911 | ₩24,911 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,929 | ₩24,929 | ₩24,929 | ₩24,929 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,849 | ₩24,862 | ₩24,328 | ₩24,328 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,408 | ₩24,461 | ₩24,408 | ₩24,461 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,341 | ₩24,341 | ₩24,341 | ₩24,341 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,034 | ₩24,034 | ₩24,034 | ₩24,034 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩24,969 | ₩25,063 | ₩24,969 | ₩25,063 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,063 | ₩25,063 | ₩25,063 | ₩25,063 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,060 | ₩24,448 | ₩24,060 | ₩24,448 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,060 | ₩24,341 | ₩24,060 | ₩24,341 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩24,996 | ₩24,996 | ₩24,344 | ₩24,595 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,060 | ₩24,622 | ₩24,060 | ₩24,622 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,395 | ₩24,509 | ₩24,395 | ₩24,509 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,063 | ₩25,063 | ₩24,868 | ₩25,023 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,319 | ₩25,319 | ₩25,130 | ₩25,163 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,130 | ₩25,130 | ₩25,130 | ₩25,130 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,130 | ₩25,130 | ₩25,130 | ₩25,130 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,130 | ₩25,598 | ₩25,130 | ₩25,598 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,130 | ₩25,130 | ₩25,130 | ₩25,130 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,090 | ₩25,130 | ₩24,983 | ₩25,130 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,171 | ₩25,171 | ₩25,171 | ₩25,171 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,397 | ₩25,397 | ₩25,397 | ₩25,397 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,595 | ₩25,531 | ₩24,595 | ₩24,862 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,462 | ₩24,742 | ₩24,462 | ₩24,742 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,876 | ₩24,876 | ₩24,876 | ₩24,876 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,729 | ₩24,729 | ₩24,488 | ₩24,488 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,729 | ₩25,103 | ₩24,729 | ₩25,063 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,595 | ₩24,595 | ₩24,595 | ₩24,595 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,862 | ₩24,862 | ₩23,806 | ₩24,595 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,497 | ₩25,497 | ₩24,782 | ₩24,782 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,263 | ₩25,263 | ₩25,130 | ₩25,130 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,130 | ₩25,130 | ₩25,130 | ₩25,130 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,408 | ₩24,488 | ₩24,408 | ₩24,488 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,622 | ₩24,622 | ₩24,608 | ₩24,609 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,063 | ₩25,103 | ₩25,063 | ₩25,103 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,862 | ₩25,424 | ₩24,782 | ₩24,809 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,649 | ₩24,916 | ₩24,622 | ₩24,916 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,116 | ₩25,197 | ₩24,729 | ₩24,996 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,327 | ₩25,327 | ₩25,327 | ₩25,327 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,330 | ₩25,945 | ₩25,277 | ₩25,945 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,611 | ₩25,611 | ₩25,263 | ₩25,263 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,600 | ₩26,600 | ₩25,410 | ₩25,410 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,290 | ₩25,705 | ₩25,290 | ₩25,678 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,731 | ₩25,731 | ₩25,664 | ₩25,664 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,932 | ₩27,068 | ₩25,865 | ₩27,068 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,859 | ₩25,859 | ₩25,859 | ₩25,859 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,039 | ₩26,039 | ₩25,198 | ₩25,855 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,638 | ₩25,638 | ₩25,144 | ₩25,531 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,531 | ₩25,531 | ₩25,531 | ₩25,531 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩25,964 | ₩25,964 | ₩25,964 | ₩25,964 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,212 | ₩26,212 | ₩25,276 | ₩25,276 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,050 | ₩25,050 | ₩25,050 | ₩25,050 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,036 | ₩25,036 | ₩25,036 | ₩25,036 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,266 | ₩26,266 | ₩24,996 | ₩25,404 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,223 | ₩25,330 | ₩25,130 | ₩25,330 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,593 | ₩24,461 | ₩23,593 | ₩24,461 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,929 | ₩24,929 | ₩24,929 | ₩24,929 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,822 | ₩24,822 | ₩24,649 | ₩24,662 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,755 | ₩24,796 | ₩24,755 | ₩24,796 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,742 | ₩24,742 | ₩24,742 | ₩24,742 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩24,969 | ₩25,063 | ₩24,969 | ₩25,063 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,317 | ₩25,397 | ₩25,317 | ₩25,397 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,330 | ₩25,905 | ₩25,317 | ₩25,317 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,796 | ₩25,397 | ₩24,796 | ₩25,397 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,330 | ₩25,464 | ₩24,796 | ₩24,862 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,410 | ₩25,410 | ₩25,384 | ₩25,384 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩24,983 | ₩25,130 | ₩24,862 | ₩24,862 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,568 | ₩25,063 | ₩24,568 | ₩25,063 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,263 | ₩25,264 | ₩25,263 | ₩25,263 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,116 | ₩25,531 | ₩25,116 | ₩25,531 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,676 | ₩25,676 | ₩25,676 | ₩25,676 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,344 | ₩25,344 | ₩24,996 | ₩25,143 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,397 | ₩25,397 | ₩24,862 | ₩25,223 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,531 | ₩25,564 | ₩25,183 | ₩25,183 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,130 | ₩25,357 | ₩25,130 | ₩25,357 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,798 | ₩25,798 | ₩25,263 | ₩25,491 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,531 | ₩25,880 | ₩25,263 | ₩25,805 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,876 | ₩24,903 | ₩24,876 | ₩24,876 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,461 | ₩25,531 | ₩24,461 | ₩25,531 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,183 | ₩26,306 | ₩25,183 | ₩26,306 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,729 | ₩25,176 | ₩24,729 | ₩25,176 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,357 | ₩25,370 | ₩24,814 | ₩24,815 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,737 | ₩25,737 | ₩25,338 | ₩25,338 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,106 | ₩26,106 | ₩26,106 | ₩26,106 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,598 | ₩25,664 | ₩25,598 | ₩25,664 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,796 | ₩25,219 | ₩24,796 | ₩25,210 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,090 | ₩25,263 | ₩24,796 | ₩24,796 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,822 | ₩25,370 | ₩24,822 | ₩25,237 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,488 | ₩25,464 | ₩24,488 | ₩25,464 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩25,999 | ₩25,999 | ₩25,430 | ₩25,544 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,437 | ₩25,437 | ₩24,729 | ₩25,090 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,317 | ₩25,517 | ₩24,862 | ₩25,075 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩24,943 | ₩25,294 | ₩24,943 | ₩25,294 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,567 | ₩25,567 | ₩24,943 | ₩25,541 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,862 | ₩24,929 | ₩24,862 | ₩24,929 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,903 | ₩24,903 | ₩24,903 | ₩24,903 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,103 | ₩25,528 | ₩24,528 | ₩24,582 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩24,983 | ₩25,491 | ₩24,528 | ₩24,528 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,330 | ₩25,330 | ₩24,060 | ₩25,103 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,186 | ₩26,252 | ₩25,324 | ₩25,324 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,206 | ₩26,293 | ₩25,206 | ₩25,844 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,393 | ₩25,396 | ₩24,020 | ₩24,020 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,223 | ₩26,223 | ₩24,181 | ₩24,181 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,731 | ₩25,731 | ₩25,063 | ₩25,063 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,384 | ₩25,664 | ₩23,994 | ₩23,994 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,306 | ₩26,413 | ₩26,279 | ₩26,319 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,397 | ₩26,266 | ₩25,397 | ₩26,266 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,413 | ₩26,413 | ₩26,413 | ₩26,413 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,720 | ₩26,720 | ₩25,767 | ₩26,680 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,600 | ₩26,600 | ₩26,052 | ₩26,560 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,654 | ₩26,654 | ₩26,333 | ₩26,333 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,533 | ₩26,734 | ₩25,384 | ₩26,426 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,582 | ₩26,680 | ₩24,417 | ₩26,680 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,346 | ₩24,477 | ₩24,346 | ₩24,477 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,272 | ₩24,272 | ₩24,272 | ₩24,272 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,321 | ₩24,321 | ₩24,221 | ₩24,261 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,328 | ₩24,328 | ₩24,101 | ₩24,101 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,659 | ₩24,622 | ₩23,646 | ₩24,141 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,582 | ₩24,862 | ₩24,328 | ₩24,862 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,143 | ₩25,143 | ₩24,578 | ₩24,809 | -1.33% | 1.5천 |
|---|