시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 5% 1st A Preferred Stock 과거 주가
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 5% 1st A Preferred Stock · PCG-PE · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,444 | ₩22,653 | ₩22,444 | ₩22,444 | +0.00% | 2.1천 |
| 2026.10.05 | ₩22,391 | ₩24,568 | ₩22,177 | ₩22,177 | -0.95% | 3.6천 |
| 2026.10.02 | ₩22,054 | ₩22,791 | ₩20,186 | ₩22,791 | +3.34% | 1.7만 |
| 2026.10.01 | ₩22,123 | ₩22,177 | ₩21,976 | ₩22,177 | +0.24% | 5.7천 |
| 2026.09.28 | ₩21,642 | ₩22,304 | ₩19,478 | ₩22,304 | +3.06% | 4.8천 |
| 2026.09.24 | ₩21,910 | ₩21,910 | ₩21,910 | ₩21,910 | 0.00% | 227 |
| 2026.09.23 | ₩22,544 | ₩22,544 | ₩22,517 | ₩22,517 | -0.12% | 253 |
| 2026.09.22 | ₩22,391 | ₩23,392 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,392 |
| +4.47% |
| 1.7천 |
| 2026.09.18 | ₩22,711 | ₩22,711 | ₩22,217 | ₩22,217 | -2.18% | 634 |
|---|
| 2026.09.17 | ₩22,778 | ₩22,778 | ₩22,711 | ₩22,711 | -0.29% | 4.1천 |
|---|
| 2026.09.16 | ₩23,379 | ₩23,379 | ₩22,738 | ₩22,738 | -2.74% | 1.4천 |
|---|
| 2026.09.09 | ₩22,831 | ₩23,045 | ₩22,831 | ₩23,045 | +0.94% | 619 |
|---|
| 2026.09.03 | ₩23,914 | ₩23,914 | ₩23,606 | ₩23,606 | -1.28% | 510 |
|---|
| 2026.09.02 | ₩23,807 | ₩24,047 | ₩23,486 | ₩23,486 | -1.35% | 3.7천 |
|---|
| 2026.08.31 | ₩24,247 | ₩24,348 | ₩23,513 | ₩23,780 | -1.93% | 1.7만 |
|---|
| 2026.08.28 | ₩24,247 | ₩24,448 | ₩24,247 | ₩24,448 | +0.83% | 387 |
|---|
| 2026.08.26 | ₩24,222 | ₩24,222 | ₩24,222 | ₩24,222 | 0.00% | 172 |
|---|
| 2026.08.25 | ₩24,247 | ₩24,648 | ₩24,247 | ₩24,648 | +1.65% | 977 |
|---|
| 2026.08.18 | ₩24,274 | ₩25,316 | ₩24,274 | ₩25,316 | +4.29% | 519 |
|---|
| 2026.08.17 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 224 |
|---|
| 2026.08.13 | ₩24,194 | ₩24,849 | ₩24,047 | ₩24,849 | +2.71% | 1.3천 |
|---|
| 2026.08.12 | ₩24,735 | ₩24,735 | ₩24,735 | ₩24,735 | 0.00% | 122 |
|---|
| 2026.08.05 | ₩25,343 | ₩25,343 | ₩24,815 | ₩24,815 | -2.08% | 622 |
|---|
| 2026.07.31 | ₩23,954 | ₩24,782 | ₩23,954 | ₩24,782 | +3.46% | 1.4천 |
|---|
| 2026.07.30 | ₩25,984 | ₩25,984 | ₩25,189 | ₩25,189 | -3.06% | 1.1천 |
|---|
| 2026.07.22 | ₩24,849 | ₩25,931 | ₩24,849 | ₩24,915 | +0.27% | 1.8천 |
|---|
| 2026.07.21 | ₩24,595 | ₩24,595 | ₩24,581 | ₩24,581 | -0.05% | 809 |
|---|
| 2026.07.20 | ₩24,461 | ₩24,461 | ₩24,461 | ₩24,461 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩24,615 | ₩24,648 | ₩24,615 | ₩24,648 | +0.14% | 593 |
|---|
| 2026.07.14 | ₩24,515 | ₩24,515 | ₩24,501 | ₩24,501 | -0.05% | 473 |
|---|
| 2026.07.13 | ₩24,448 | ₩24,448 | ₩24,408 | ₩24,408 | -0.16% | 1.1천 |
|---|
| 2026.07.10 | ₩24,942 | ₩24,942 | ₩24,902 | ₩24,902 | -0.16% | 790 |
|---|
| 2026.07.08 | ₩24,897 | ₩24,897 | ₩24,897 | ₩24,897 | 0.00% | 379 |
|---|
| 2026.07.01 | ₩24,915 | ₩24,915 | ₩24,915 | ₩24,915 | 0.00% | 106 |
|---|
| 2026.06.30 | ₩24,835 | ₩24,849 | ₩24,314 | ₩24,314 | -2.10% | 2.9천 |
|---|
| 2026.06.29 | ₩24,394 | ₩24,448 | ₩24,394 | ₩24,448 | +0.22% | 1.2천 |
|---|
| 2026.06.25 | ₩24,328 | ₩24,328 | ₩24,328 | ₩24,328 | 0.00% | 508 |
|---|
| 2026.06.24 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 335 |
|---|
| 2026.06.23 | ₩24,020 | ₩24,020 | ₩24,020 | ₩24,020 | 0.00% | 811 |
|---|
| 2026.06.15 | ₩24,956 | ₩25,049 | ₩24,956 | ₩25,049 | +0.37% | 507 |
|---|
| 2026.06.12 | ₩25,049 | ₩25,049 | ₩25,049 | ₩25,049 | 0.00% | 137 |
|---|
| 2026.06.10 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 139 |
|---|
| 2026.06.09 | ₩24,047 | ₩24,435 | ₩24,047 | ₩24,435 | +1.61% | 908 |
|---|
| 2026.06.08 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 407 |
|---|
| 2026.06.05 | ₩24,047 | ₩24,328 | ₩24,047 | ₩24,328 | +1.17% | 534 |
|---|
| 2026.06.04 | ₩24,982 | ₩24,982 | ₩24,330 | ₩24,581 | -1.60% | 941 |
|---|
| 2026.06.03 | ₩24,047 | ₩24,608 | ₩24,047 | ₩24,608 | +2.33% | 569 |
|---|
| 2026.06.02 | ₩24,381 | ₩24,496 | ₩24,381 | ₩24,496 | +0.47% | 863 |
|---|
| 2026.05.26 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 947 |
|---|
| 2026.05.21 | ₩25,049 | ₩25,049 | ₩24,854 | ₩25,009 | -0.16% | 7.4천 |
|---|
| 2026.05.18 | ₩25,305 | ₩25,305 | ₩25,116 | ₩25,149 | -0.62% | 1.5천 |
|---|
| 2026.05.15 | ₩25,650 | ₩25,650 | ₩25,650 | ₩25,650 | 0.00% | 183 |
|---|
| 2026.05.13 | ₩25,116 | ₩25,116 | ₩25,116 | ₩25,116 | 0.00% | 816 |
|---|
| 2026.05.11 | ₩25,116 | ₩25,116 | ₩25,116 | ₩25,116 | 0.00% | 530 |
|---|
| 2026.05.08 | ₩25,116 | ₩25,583 | ₩25,116 | ₩25,583 | +1.86% | 1.1천 |
|---|
| 2026.05.07 | ₩25,116 | ₩25,116 | ₩25,116 | ₩25,116 | 0.00% | 591 |
|---|
| 2026.05.06 | ₩25,076 | ₩25,116 | ₩24,969 | ₩25,116 | +0.16% | 2.9천 |
|---|
| 2026.05.01 | ₩25,157 | ₩25,157 | ₩25,157 | ₩25,157 | 0.00% | 165 |
|---|
| 2026.04.30 | ₩25,383 | ₩25,383 | ₩25,383 | ₩25,383 | 0.00% | 324 |
|---|
| 2026.04.28 | ₩24,581 | ₩25,517 | ₩24,581 | ₩24,849 | +1.09% | 2.3천 |
|---|
| 2026.04.27 | ₩24,448 | ₩24,728 | ₩24,448 | ₩24,728 | +1.15% | 1.7천 |
|---|
| 2026.04.24 | ₩24,862 | ₩24,862 | ₩24,862 | ₩24,862 | 0.00% | 186 |
|---|
| 2026.04.22 | ₩24,715 | ₩24,715 | ₩24,475 | ₩24,475 | -0.97% | 656 |
|---|
| 2026.04.21 | ₩24,715 | ₩25,089 | ₩24,715 | ₩25,049 | +1.35% | 1.1천 |
|---|
| 2026.04.20 | ₩24,581 | ₩24,581 | ₩24,581 | ₩24,581 | 0.00% | 366 |
|---|
| 2026.04.16 | ₩24,849 | ₩24,849 | ₩23,793 | ₩24,581 | -1.08% | 1.3만 |
|---|
| 2026.04.15 | ₩25,483 | ₩25,483 | ₩24,769 | ₩24,769 | -2.80% | 1.2천 |
|---|
| 2026.04.13 | ₩25,249 | ₩25,249 | ₩25,116 | ₩25,116 | -0.53% | 369 |
|---|
| 2026.04.09 | ₩25,116 | ₩25,116 | ₩25,116 | ₩25,116 | 0.00% | 405 |
|---|
| 2026.04.08 | ₩24,394 | ₩24,475 | ₩24,394 | ₩24,475 | +0.33% | 767 |
|---|
| 2026.04.07 | ₩24,608 | ₩24,608 | ₩24,595 | ₩24,595 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩25,049 | ₩25,089 | ₩25,049 | ₩25,089 | +0.16% | 536 |
|---|
| 2026.03.30 | ₩24,849 | ₩25,410 | ₩24,769 | ₩24,795 | -0.21% | 3.3천 |
|---|
| 2026.03.27 | ₩24,635 | ₩24,902 | ₩24,608 | ₩24,902 | +1.08% | 1.5천 |
|---|
| 2026.03.26 | ₩25,103 | ₩25,183 | ₩24,715 | ₩24,982 | -0.48% | 2.2천 |
|---|
| 2026.03.25 | ₩25,313 | ₩25,313 | ₩25,313 | ₩25,313 | 0.00% | 509 |
|---|
| 2026.03.24 | ₩25,316 | ₩25,931 | ₩25,263 | ₩25,931 | +2.43% | 1.5천 |
|---|
| 2026.03.20 | ₩25,597 | ₩25,597 | ₩25,249 | ₩25,249 | -1.36% | 2.7천 |
|---|
| 2026.03.19 | ₩26,585 | ₩26,585 | ₩25,396 | ₩25,396 | -4.47% | 1.1천 |
|---|
| 2026.03.18 | ₩25,276 | ₩25,690 | ₩25,276 | ₩25,664 | +1.53% | 812 |
|---|
| 2026.03.17 | ₩25,717 | ₩25,717 | ₩25,650 | ₩25,650 | -0.26% | 1.5천 |
|---|
| 2026.03.16 | ₩25,917 | ₩27,053 | ₩25,851 | ₩27,053 | +4.38% | 1.4만 |
|---|
| 2026.03.13 | ₩25,844 | ₩25,844 | ₩25,844 | ₩25,844 | 0.00% | 307 |
|---|
| 2026.03.02 | ₩26,024 | ₩26,024 | ₩25,184 | ₩25,841 | -0.70% | 1.2천 |
|---|
| 2026.02.27 | ₩25,624 | ₩25,624 | ₩25,130 | ₩25,517 | -0.42% | 2.1천 |
|---|
| 2026.02.26 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 308 |
|---|
| 2026.02.25 | ₩25,517 | ₩25,517 | ₩25,517 | ₩25,517 | 0.00% | 157 |
|---|
| 2026.02.24 | ₩25,950 | ₩25,950 | ₩25,950 | ₩25,950 | 0.00% | 249 |
|---|
| 2026.02.20 | ₩26,198 | ₩26,198 | ₩25,262 | ₩25,262 | -3.57% | 809 |
|---|
| 2026.02.19 | ₩25,036 | ₩25,036 | ₩25,036 | ₩25,036 | 0.00% | 613 |
|---|
| 2026.02.18 | ₩25,022 | ₩25,022 | ₩25,022 | ₩25,022 | 0.00% | 188 |
|---|
| 2026.02.17 | ₩26,251 | ₩26,251 | ₩24,982 | ₩25,390 | -3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩25,209 | ₩25,316 | ₩25,116 | ₩25,316 | +0.42% | 4.4천 |
|---|
| 2026.02.12 | ₩23,580 | ₩24,448 | ₩23,580 | ₩24,448 | +3.68% | 1천 |
|---|
| 2026.02.11 | ₩24,915 | ₩24,915 | ₩24,915 | ₩24,915 | 0.00% | 160 |
|---|
| 2026.02.10 | ₩24,809 | ₩24,809 | ₩24,635 | ₩24,648 | -0.65% | 2.2천 |
|---|
| 2026.02.09 | ₩24,742 | ₩24,782 | ₩24,742 | ₩24,782 | +0.16% | 246 |
|---|
| 2026.02.06 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 901 |
|---|
| 2026.02.05 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 110 |
|---|
| 2026.02.03 | ₩24,956 | ₩25,049 | ₩24,956 | ₩25,049 | +0.37% | 646 |
|---|
| 2026.01.29 | ₩25,303 | ₩25,383 | ₩25,303 | ₩25,383 | +0.32% | 1.4천 |
|---|
| 2026.01.27 | ₩25,316 | ₩25,891 | ₩25,303 | ₩25,303 | -0.05% | 663 |
|---|
| 2026.01.26 | ₩24,782 | ₩25,383 | ₩24,782 | ₩25,383 | +2.43% | 1.2만 |
|---|
| 2026.01.23 | ₩25,316 | ₩25,450 | ₩24,782 | ₩24,849 | -1.85% | 1.6천 |
|---|
| 2026.01.22 | ₩25,396 | ₩25,396 | ₩25,370 | ₩25,370 | -0.11% | 1.3천 |
|---|
| 2026.01.21 | ₩24,969 | ₩25,116 | ₩24,849 | ₩24,849 | -0.48% | 5.6천 |
|---|
| 2026.01.20 | ₩24,555 | ₩25,049 | ₩24,555 | ₩25,049 | +2.01% | 620 |
|---|
| 2026.01.13 | ₩25,249 | ₩25,250 | ₩25,249 | ₩25,249 | 0.00% | 836 |
|---|
| 2026.01.12 | ₩25,103 | ₩25,517 | ₩25,103 | ₩25,517 | +1.65% | 214 |
|---|
| 2026.01.09 | ₩25,662 | ₩25,662 | ₩25,662 | ₩25,662 | 0.00% | 144 |
|---|
| 2026.01.08 | ₩25,330 | ₩25,330 | ₩24,982 | ₩25,129 | -0.79% | 4.4천 |
|---|
| 2026.01.07 | ₩25,383 | ₩25,383 | ₩24,849 | ₩25,209 | -0.68% | 3.9천 |
|---|
| 2026.01.06 | ₩25,517 | ₩25,550 | ₩25,169 | ₩25,169 | -1.36% | 1.8천 |
|---|
| 2026.01.05 | ₩25,116 | ₩25,343 | ₩25,116 | ₩25,343 | +0.90% | 1.5천 |
|---|
| 2026.01.02 | ₩25,784 | ₩25,784 | ₩25,249 | ₩25,477 | -1.19% | 1.3천 |
|---|
| 2025.12.31 | ₩25,517 | ₩25,865 | ₩25,249 | ₩25,790 | +1.07% | 4.9천 |
|---|
| 2025.12.30 | ₩24,862 | ₩24,889 | ₩24,862 | ₩24,862 | 0.00% | 592 |
|---|
| 2025.12.29 | ₩24,448 | ₩25,517 | ₩24,448 | ₩25,517 | +4.37% | 415 |
|---|
| 2025.12.26 | ₩25,169 | ₩26,291 | ₩25,169 | ₩26,291 | +4.46% | 519 |
|---|
| 2025.12.24 | ₩24,715 | ₩25,162 | ₩24,715 | ₩25,162 | +1.81% | 448 |
|---|
| 2025.12.22 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 158 |
|---|
| 2025.12.18 | ₩25,343 | ₩25,356 | ₩24,800 | ₩24,801 | -2.14% | 2.1천 |
|---|
| 2025.12.17 | ₩25,723 | ₩25,723 | ₩25,324 | ₩25,324 | -1.55% | 565 |
|---|
| 2025.12.16 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 225 |
|---|
| 2025.12.12 | ₩25,583 | ₩25,650 | ₩25,583 | ₩25,650 | +0.26% | 869 |
|---|
| 2025.12.11 | ₩24,782 | ₩25,205 | ₩24,782 | ₩25,196 | +1.67% | 2천 |
|---|
| 2025.12.10 | ₩25,076 | ₩25,249 | ₩24,782 | ₩24,782 | -1.17% | 1.2천 |
|---|
| 2025.12.08 | ₩24,809 | ₩25,356 | ₩24,809 | ₩25,223 | +1.67% | 1.2천 |
|---|
| 2025.12.05 | ₩24,475 | ₩25,450 | ₩24,475 | ₩25,450 | +3.98% | 2.3천 |
|---|
| 2025.12.04 | ₩25,984 | ₩25,984 | ₩25,416 | ₩25,530 | -1.75% | 1.3천 |
|---|
| 2025.12.03 | ₩25,423 | ₩25,423 | ₩24,715 | ₩25,076 | -1.37% | 1.1천 |
|---|
| 2025.12.02 | ₩25,303 | ₩25,503 | ₩24,849 | ₩25,061 | -0.95% | 3천 |
|---|
| 2025.12.01 | ₩24,929 | ₩25,280 | ₩24,929 | ₩25,280 | +1.41% | 765 |
|---|
| 2025.11.28 | ₩25,552 | ₩25,552 | ₩24,929 | ₩25,527 | -0.10% | 680 |
|---|
| 2025.11.26 | ₩24,849 | ₩24,915 | ₩24,849 | ₩24,915 | +0.27% | 2.3천 |
|---|
| 2025.11.25 | ₩24,889 | ₩24,889 | ₩24,889 | ₩24,889 | 0.00% | 331 |
|---|
| 2025.11.24 | ₩25,089 | ₩25,514 | ₩24,515 | ₩24,568 | -2.08% | 2.2천 |
|---|
| 2025.11.21 | ₩24,969 | ₩25,477 | ₩24,515 | ₩24,515 | -1.82% | 5.4천 |
|---|
| 2025.11.20 | ₩25,316 | ₩25,316 | ₩24,047 | ₩25,089 | -0.90% | 5.7천 |
|---|
| 2025.11.19 | ₩26,171 | ₩26,238 | ₩25,310 | ₩25,310 | -3.29% | 1.1천 |
|---|
| 2025.11.17 | ₩25,192 | ₩26,278 | ₩25,192 | ₩25,830 | +2.53% | 5.4천 |
|---|
| 2025.11.14 | ₩25,379 | ₩25,382 | ₩24,007 | ₩24,007 | -5.41% | 1만 |
|---|
| 2025.11.12 | ₩26,209 | ₩26,209 | ₩24,167 | ₩24,167 | -7.79% | 365 |
|---|
| 2025.11.06 | ₩25,717 | ₩25,717 | ₩25,049 | ₩25,049 | -2.60% | 469 |
|---|
| 2025.11.04 | ₩25,370 | ₩25,650 | ₩23,980 | ₩23,980 | -5.48% | 436 |
|---|
| 2025.10.31 | ₩26,291 | ₩26,398 | ₩26,265 | ₩26,305 | +0.05% | 1.7천 |
|---|
| 2025.10.30 | ₩25,383 | ₩26,251 | ₩25,383 | ₩26,251 | +3.42% | 725 |
|---|
| 2025.10.29 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 119 |
|---|
| 2025.10.28 | ₩26,706 | ₩26,706 | ₩25,752 | ₩26,666 | -0.15% | 1.3천 |
|---|
| 2025.10.27 | ₩26,585 | ₩26,585 | ₩26,038 | ₩26,545 | -0.15% | 1.7천 |
|---|
| 2025.10.24 | ₩26,639 | ₩26,639 | ₩26,318 | ₩26,318 | -1.20% | 383 |
|---|
| 2025.10.22 | ₩26,519 | ₩26,719 | ₩25,370 | ₩26,412 | -0.40% | 1.3천 |
|---|
| 2025.10.21 | ₩24,568 | ₩26,666 | ₩24,403 | ₩26,666 | +8.54% | 1.1만 |
|---|
| 2025.10.20 | ₩24,332 | ₩24,464 | ₩24,332 | ₩24,464 | +0.54% | 1.2천 |
|---|
| 2025.10.17 | ₩24,258 | ₩24,258 | ₩24,258 | ₩24,258 | 0.00% | 250 |
|---|
| 2025.10.16 | ₩24,308 | ₩24,308 | ₩24,207 | ₩24,247 | -0.25% | 718 |
|---|
| 2025.10.15 | ₩24,314 | ₩24,314 | ₩24,087 | ₩24,087 | -0.93% | 4.1천 |
|---|
| 2025.10.14 | ₩23,646 | ₩24,608 | ₩23,633 | ₩24,127 | +2.03% | 1.8천 |
|---|
| 2025.10.13 | ₩24,569 | ₩24,849 | ₩24,314 | ₩24,849 | +1.14% | 503 |
|---|
| 2025.10.10 | ₩25,129 | ₩25,129 | ₩24,565 | ₩24,795 | -1.33% | 1.5천 |
|---|