시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩22,259 | ₩22,299 | ₩22,259 | ₩22,272 | +0.06% | 383 |
| 2026.10.07 | ₩21,374 | ₩22,467 | ₩21,374 | ₩22,467 | +5.11% | 2.2천 |
| 2026.10.06 | ₩21,481 | ₩21,521 | ₩21,481 | ₩21,481 | 0.00% | 621 |
| 2026.10.05 | ₩21,327 | ₩21,481 | ₩21,327 | ₩21,454 | +0.60% | 1.1천 |
| 2026.10.01 | ₩20,449 | ₩21,119 | ₩20,449 | ₩21,119 | +3.28% | 690 |
| 2026.09.30 | ₩21,072 | ₩21,106 | ₩21,066 | ₩21,066 | -0.03% | 2.8천 |
| 2026.09.29 | ₩21,575 | ₩21,575 | ₩21,575 | ₩21,575 | +0.00% | 845 |
| 2026.09.28 | ₩21,615 | ₩21,615 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,602 |
| -0.06% |
| 682 |
| 2026.09.25 | ₩21,656 | ₩21,656 | ₩21,656 | ₩21,656 | 0.00% | 530 |
|---|
| 2026.09.23 | ₩22,125 | ₩22,125 | ₩22,125 | ₩22,125 | 0.00% | 386 |
|---|
| 2026.09.21 | ₩22,098 | ₩22,098 | ₩22,098 | ₩22,098 | 0.00% | 330 |
|---|
| 2026.09.18 | ₩21,569 | ₩21,569 | ₩21,569 | ₩21,569 | 0.00% | 547 |
|---|
| 2026.09.17 | ₩22,138 | ₩22,138 | ₩21,816 | ₩21,816 | -1.45% | 5.4천 |
|---|
| 2026.09.16 | ₩21,816 | ₩21,816 | ₩21,816 | ₩21,816 | 0.00% | 1천 |
|---|
| 2026.09.15 | ₩22,460 | ₩22,460 | ₩22,192 | ₩22,460 | -0.00% | 2.1천 |
|---|
| 2026.09.10 | ₩22,192 | ₩22,222 | ₩22,192 | ₩22,222 | +0.14% | 317 |
|---|
| 2026.09.04 | ₩22,661 | ₩22,661 | ₩22,460 | ₩22,460 | -0.89% | 2.2천 |
|---|
| 2026.09.03 | ₩22,876 | ₩22,876 | ₩22,608 | ₩22,862 | -0.06% | 407 |
|---|
| 2026.09.02 | ₩22,259 | ₩22,594 | ₩22,125 | ₩22,138 | -0.54% | 4.5천 |
|---|
| 2026.09.01 | ₩23,131 | ₩23,131 | ₩21,916 | ₩21,916 | -5.25% | 2.2천 |
|---|
| 2026.08.31 | ₩23,586 | ₩23,586 | ₩22,065 | ₩22,728 | -3.64% | 2.9천 |
|---|
| 2026.08.20 | ₩23,881 | ₩23,881 | ₩23,881 | ₩23,881 | 0.00% | 151 |
|---|
| 2026.08.17 | ₩24,780 | ₩24,780 | ₩23,948 | ₩23,948 | -3.35% | 1.3천 |
|---|
| 2026.08.14 | ₩24,404 | ₩24,780 | ₩24,404 | ₩24,780 | +1.54% | 866 |
|---|
| 2026.08.13 | ₩23,948 | ₩23,948 | ₩23,948 | ₩23,948 | 0.00% | 110 |
|---|
| 2026.08.05 | ₩23,962 | ₩23,962 | ₩23,962 | ₩23,962 | 0.00% | 215 |
|---|
| 2026.08.03 | ₩24,304 | ₩24,304 | ₩24,304 | ₩24,304 | 0.00% | 227 |
|---|
| 2026.07.31 | ₩23,948 | ₩23,948 | ₩23,948 | ₩23,948 | 0.00% | 245 |
|---|
| 2026.07.29 | ₩23,989 | ₩23,989 | ₩23,989 | ₩23,989 | 0.00% | 406 |
|---|
| 2026.07.21 | ₩24,069 | ₩24,069 | ₩24,004 | ₩24,004 | -0.27% | 651 |
|---|
| 2026.07.20 | ₩24,016 | ₩24,016 | ₩24,016 | ₩24,016 | 0.00% | 254 |
|---|
| 2026.07.14 | ₩24,485 | ₩24,485 | ₩24,404 | ₩24,404 | -0.33% | 204 |
|---|
| 2026.06.24 | ₩24,485 | ₩24,485 | ₩24,183 | ₩24,485 | -0.00% | 5.8천 |
|---|
| 2026.06.23 | ₩23,882 | ₩23,882 | ₩23,882 | ₩23,882 | 0.00% | 804 |
|---|
| 2026.06.22 | ₩23,922 | ₩23,922 | ₩23,922 | ₩23,922 | 0.00% | 105 |
|---|
| 2026.06.16 | ₩23,895 | ₩23,895 | ₩23,895 | ₩23,895 | 0.00% | 284 |
|---|
| 2026.06.12 | ₩23,985 | ₩23,985 | ₩23,985 | ₩23,985 | 0.00% | 404 |
|---|
| 2026.06.01 | ₩24,867 | ₩24,867 | ₩24,867 | ₩24,867 | 0.00% | 214 |
|---|
| 2026.05.26 | ₩24,123 | ₩24,123 | ₩24,123 | ₩24,123 | 0.00% | 154 |
|---|
| 2026.05.20 | ₩24,780 | ₩24,780 | ₩24,780 | ₩24,780 | 0.00% | 148 |
|---|
| 2026.05.18 | ₩24,793 | ₩24,793 | ₩24,793 | ₩24,793 | 0.00% | 326 |
|---|
| 2026.05.15 | ₩24,807 | ₩24,807 | ₩24,807 | ₩24,807 | 0.00% | 279 |
|---|
| 2026.05.14 | ₩24,807 | ₩24,807 | ₩24,445 | ₩24,445 | -1.46% | 1천 |
|---|
| 2026.05.11 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 104 |
|---|
| 2026.05.08 | ₩24,150 | ₩24,150 | ₩24,150 | ₩24,150 | 0.00% | 104 |
|---|
| 2026.05.07 | ₩24,136 | ₩25,370 | ₩24,069 | ₩24,847 | +2.94% | 1.1만 |
|---|
| 2026.05.06 | ₩24,273 | ₩24,273 | ₩24,029 | ₩24,029 | -1.01% | 2.6천 |
|---|
| 2026.05.05 | ₩24,203 | ₩24,203 | ₩24,203 | ₩24,203 | 0.00% | 217 |
|---|
| 2026.05.01 | ₩25,276 | ₩25,276 | ₩24,163 | ₩24,163 | -4.40% | 1.2천 |
|---|
| 2026.04.30 | ₩24,176 | ₩24,176 | ₩24,176 | ₩24,176 | 0.00% | 169 |
|---|
| 2026.04.29 | ₩25,343 | ₩25,343 | ₩25,343 | ₩25,343 | 0.00% | 178 |
|---|
| 2026.04.28 | ₩24,941 | ₩24,941 | ₩24,874 | ₩24,874 | -0.27% | 1.1천 |
|---|
| 2026.04.24 | ₩24,941 | ₩24,941 | ₩24,941 | ₩24,941 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩24,538 | ₩24,538 | ₩24,458 | ₩24,458 | -0.33% | 222 |
|---|
| 2026.04.16 | ₩25,350 | ₩25,350 | ₩25,350 | ₩25,350 | 0.00% | 139 |
|---|
| 2026.04.15 | ₩24,807 | ₩24,807 | ₩24,364 | ₩24,364 | -1.78% | 2.6천 |
|---|
| 2026.04.14 | ₩23,935 | ₩24,673 | ₩23,908 | ₩24,391 | +1.90% | 1.3만 |
|---|
| 2026.04.09 | ₩24,136 | ₩24,136 | ₩24,123 | ₩24,123 | -0.06% | 6천 |
|---|
| 2026.04.08 | ₩24,136 | ₩24,136 | ₩24,123 | ₩24,136 | 0.00% | 1.4만 |
|---|
| 2026.04.06 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 315 |
|---|
| 2026.03.13 | ₩23,897 | ₩23,897 | ₩23,897 | ₩23,897 | 0.00% | 598 |
|---|
| 2026.03.11 | ₩23,372 | ₩24,538 | ₩23,372 | ₩24,538 | +4.99% | 757 |
|---|
| 2026.03.09 | ₩24,974 | ₩24,974 | ₩24,974 | ₩24,974 | 0.00% | 504 |
|---|
| 2026.03.06 | ₩24,820 | ₩25,477 | ₩24,820 | ₩25,477 | +2.65% | 340 |
|---|
| 2026.03.05 | ₩24,458 | ₩24,471 | ₩24,458 | ₩24,471 | +0.05% | 1.1천 |
|---|
| 2026.03.04 | ₩25,477 | ₩26,483 | ₩25,477 | ₩25,980 | +1.97% | 1.6천 |
|---|
| 2026.03.03 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | +0.00% | 761 |
|---|
| 2026.03.02 | ₩25,645 | ₩25,645 | ₩25,645 | ₩25,645 | 0.00% | 204 |
|---|
| 2026.02.27 | ₩25,477 | ₩25,876 | ₩25,477 | ₩25,876 | +1.56% | 226 |
|---|
| 2026.02.25 | ₩25,687 | ₩25,687 | ₩25,155 | ₩25,155 | -2.07% | 316 |
|---|
| 2026.02.24 | ₩24,820 | ₩24,820 | ₩24,820 | ₩24,820 | 0.00% | 122 |
|---|
| 2026.02.23 | ₩25,410 | ₩25,410 | ₩25,370 | ₩25,410 | 0.00% | 734 |
|---|
| 2026.02.18 | ₩25,209 | ₩25,732 | ₩25,209 | ₩25,732 | +2.07% | 1.5천 |
|---|
| 2026.02.13 | ₩26,885 | ₩26,885 | ₩25,611 | ₩25,611 | -4.74% | 1.9천 |
|---|
| 2026.02.09 | ₩25,866 | ₩25,866 | ₩25,866 | ₩25,866 | 0.00% | 310 |
|---|
| 2026.02.05 | ₩25,477 | ₩25,477 | ₩25,477 | ₩25,477 | 0.00% | 229 |
|---|
| 2026.02.04 | ₩23,868 | ₩23,868 | ₩23,868 | ₩23,868 | +0.00% | 603 |
|---|
| 2026.02.03 | ₩25,477 | ₩25,866 | ₩24,538 | ₩24,592 | -3.47% | 4.1천 |
|---|
| 2026.01.27 | ₩24,927 | ₩24,927 | ₩24,927 | ₩24,927 | 0.00% | 105 |
|---|
| 2026.01.22 | ₩23,935 | ₩24,002 | ₩23,935 | ₩24,002 | +0.28% | 231 |
|---|
| 2026.01.20 | ₩23,305 | ₩23,305 | ₩23,305 | ₩23,305 | 0.00% | 159 |
|---|
| 2026.01.16 | ₩23,694 | ₩23,975 | ₩23,694 | ₩23,975 | +1.19% | 498 |
|---|
| 2025.12.30 | ₩25,477 | ₩25,477 | ₩25,477 | ₩25,477 | 0.00% | 7.8천 |
|---|
| 2025.12.29 | ₩25,477 | ₩25,477 | ₩25,477 | ₩25,477 | 0.00% | 303 |
|---|
| 2025.12.23 | ₩25,759 | ₩25,759 | ₩25,759 | ₩25,759 | 0.00% | 418 |
|---|
| 2025.12.22 | ₩24,975 | ₩24,975 | ₩24,975 | ₩24,975 | 0.00% | 258 |
|---|
| 2025.12.17 | ₩24,807 | ₩24,807 | ₩24,471 | ₩24,807 | 0.00% | 3.1천 |
|---|
| 2025.12.15 | ₩23,106 | ₩24,136 | ₩23,106 | ₩24,136 | +4.46% | 749 |
|---|
| 2025.12.12 | ₩24,545 | ₩24,545 | ₩24,545 | ₩24,545 | 0.00% | 123 |
|---|
| 2025.12.11 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 8천 |
|---|
| 2025.12.05 | ₩23,198 | ₩24,598 | ₩23,198 | ₩24,598 | +6.04% | 403 |
|---|
| 2025.12.01 | ₩24,337 | ₩25,209 | ₩24,337 | ₩25,035 | +2.87% | 1.4천 |
|---|
| 2025.11.26 | ₩24,322 | ₩24,322 | ₩24,322 | ₩24,322 | 0.00% | 106 |
|---|
| 2025.11.20 | ₩25,598 | ₩25,598 | ₩25,169 | ₩25,169 | -1.68% | 601 |
|---|
| 2025.11.19 | ₩26,496 | ₩26,496 | ₩26,469 | ₩26,469 | -0.10% | 709 |
|---|
| 2025.11.17 | ₩26,858 | ₩26,858 | ₩26,858 | ₩26,858 | 0.00% | 534 |
|---|
| 2025.11.14 | ₩26,952 | ₩26,952 | ₩24,887 | ₩24,887 | -7.66% | 935 |
|---|
| 2025.11.11 | ₩24,807 | ₩25,008 | ₩24,807 | ₩25,008 | +0.81% | 204 |
|---|
| 2025.11.10 | ₩24,941 | ₩25,477 | ₩24,941 | ₩25,477 | +2.15% | 2.8천 |
|---|
| 2025.11.04 | ₩27,073 | ₩27,073 | ₩24,471 | ₩24,820 | -8.32% | 1.5천 |
|---|
| 2025.11.03 | ₩25,611 | ₩26,013 | ₩25,611 | ₩25,812 | +0.79% | 604 |
|---|
| 2025.10.31 | ₩26,282 | ₩26,550 | ₩26,161 | ₩26,161 | -0.46% | 1.1천 |
|---|
| 2025.10.28 | ₩25,289 | ₩25,343 | ₩24,136 | ₩25,209 | -0.32% | 9.5천 |
|---|
| 2025.10.27 | ₩25,209 | ₩25,933 | ₩24,793 | ₩24,874 | -1.33% | 1.1만 |
|---|
| 2025.10.24 | ₩25,477 | ₩25,477 | ₩24,538 | ₩25,464 | -0.05% | 522 |
|---|
| 2025.10.22 | ₩24,123 | ₩24,404 | ₩23,841 | ₩24,404 | +1.17% | 3.7천 |
|---|
| 2025.10.21 | ₩23,734 | ₩23,734 | ₩23,376 | ₩23,734 | 0.00% | 2.4천 |
|---|
| 2025.10.20 | ₩24,981 | ₩24,981 | ₩23,801 | ₩23,801 | -4.72% | 688 |
|---|
| 2025.10.15 | ₩23,493 | ₩25,008 | ₩23,421 | ₩23,734 | +1.03% | 1만 |
|---|
| 2025.10.14 | ₩23,600 | ₩24,069 | ₩23,600 | ₩24,069 | +1.99% | 427 |
|---|
| 2025.10.13 | ₩24,722 | ₩25,075 | ₩24,083 | ₩24,351 | -1.50% | 2.4천 |
|---|
| 2025.10.10 | ₩24,471 | ₩24,477 | ₩24,404 | ₩24,404 | -0.27% | 3.6천 |
|---|