시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩22,266 | ₩22,306 | ₩22,266 | ₩22,279 | +0.06% | 383 |
| 2026.10.07 | ₩21,380 | ₩22,474 | ₩21,380 | ₩22,474 | +5.11% | 2.2천 |
| 2026.10.06 | ₩21,488 | ₩21,528 | ₩21,488 | ₩21,488 | 0.00% | 621 |
| 2026.10.05 | ₩21,334 | ₩21,487 | ₩21,334 | ₩21,461 | +0.60% | 1.1천 |
| 2026.10.01 | ₩20,455 | ₩21,126 | ₩20,455 | ₩21,126 | +3.28% | 690 |
| 2026.09.30 | ₩21,079 | ₩21,112 | ₩21,072 | ₩21,072 | -0.03% | 2.8천 |
| 2026.09.29 | ₩21,582 | ₩21,582 | ₩21,582 | ₩21,582 | +0.00% | 845 |
| 2026.09.28 | ₩21,622 | ₩21,622 | ₩21,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,609 |
| -0.06% |
| 682 |
| 2026.09.25 | ₩21,662 | ₩21,662 | ₩21,662 | ₩21,662 | 0.00% | 530 |
|---|
| 2026.09.23 | ₩22,132 | ₩22,132 | ₩22,132 | ₩22,132 | 0.00% | 386 |
|---|
| 2026.09.21 | ₩22,105 | ₩22,105 | ₩22,105 | ₩22,105 | 0.00% | 330 |
|---|
| 2026.09.18 | ₩21,575 | ₩21,575 | ₩21,575 | ₩21,575 | 0.00% | 547 |
|---|
| 2026.09.17 | ₩22,145 | ₩22,145 | ₩21,823 | ₩21,823 | -1.45% | 5.4천 |
|---|
| 2026.09.16 | ₩21,823 | ₩21,823 | ₩21,823 | ₩21,823 | 0.00% | 1천 |
|---|
| 2026.09.15 | ₩22,467 | ₩22,467 | ₩22,199 | ₩22,467 | -0.00% | 2.1천 |
|---|
| 2026.09.10 | ₩22,199 | ₩22,229 | ₩22,199 | ₩22,229 | +0.14% | 317 |
|---|
| 2026.09.04 | ₩22,668 | ₩22,668 | ₩22,467 | ₩22,467 | -0.89% | 2.2천 |
|---|
| 2026.09.03 | ₩22,883 | ₩22,883 | ₩22,614 | ₩22,869 | -0.06% | 407 |
|---|
| 2026.09.02 | ₩22,266 | ₩22,601 | ₩22,132 | ₩22,145 | -0.54% | 4.5천 |
|---|
| 2026.09.01 | ₩23,138 | ₩23,138 | ₩21,922 | ₩21,922 | -5.25% | 2.2천 |
|---|
| 2026.08.31 | ₩23,594 | ₩23,594 | ₩22,071 | ₩22,735 | -3.64% | 2.9천 |
|---|
| 2026.08.20 | ₩23,889 | ₩23,889 | ₩23,889 | ₩23,889 | 0.00% | 151 |
|---|
| 2026.08.17 | ₩24,787 | ₩24,787 | ₩23,956 | ₩23,956 | -3.35% | 1.3천 |
|---|
| 2026.08.14 | ₩24,412 | ₩24,787 | ₩24,412 | ₩24,787 | +1.54% | 866 |
|---|
| 2026.08.13 | ₩23,956 | ₩23,956 | ₩23,956 | ₩23,956 | 0.00% | 110 |
|---|
| 2026.08.05 | ₩23,969 | ₩23,969 | ₩23,969 | ₩23,969 | 0.00% | 215 |
|---|
| 2026.08.03 | ₩24,311 | ₩24,311 | ₩24,311 | ₩24,311 | 0.00% | 227 |
|---|
| 2026.07.31 | ₩23,956 | ₩23,956 | ₩23,956 | ₩23,956 | 0.00% | 245 |
|---|
| 2026.07.29 | ₩23,996 | ₩23,996 | ₩23,996 | ₩23,996 | 0.00% | 406 |
|---|
| 2026.07.21 | ₩24,077 | ₩24,077 | ₩24,012 | ₩24,012 | -0.27% | 651 |
|---|
| 2026.07.20 | ₩24,023 | ₩24,023 | ₩24,023 | ₩24,023 | 0.00% | 254 |
|---|
| 2026.07.14 | ₩24,492 | ₩24,492 | ₩24,412 | ₩24,412 | -0.33% | 204 |
|---|
| 2026.06.24 | ₩24,492 | ₩24,492 | ₩24,191 | ₩24,492 | -0.00% | 5.8천 |
|---|
| 2026.06.23 | ₩23,889 | ₩23,889 | ₩23,889 | ₩23,889 | 0.00% | 804 |
|---|
| 2026.06.22 | ₩23,929 | ₩23,929 | ₩23,929 | ₩23,929 | 0.00% | 105 |
|---|
| 2026.06.16 | ₩23,902 | ₩23,902 | ₩23,902 | ₩23,902 | 0.00% | 284 |
|---|
| 2026.06.12 | ₩23,993 | ₩23,993 | ₩23,993 | ₩23,993 | 0.00% | 404 |
|---|
| 2026.06.01 | ₩24,875 | ₩24,875 | ₩24,875 | ₩24,875 | 0.00% | 214 |
|---|
| 2026.05.26 | ₩24,130 | ₩24,130 | ₩24,130 | ₩24,130 | 0.00% | 154 |
|---|
| 2026.05.20 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 148 |
|---|
| 2026.05.18 | ₩24,801 | ₩24,801 | ₩24,801 | ₩24,801 | 0.00% | 326 |
|---|
| 2026.05.15 | ₩24,814 | ₩24,814 | ₩24,814 | ₩24,814 | 0.00% | 279 |
|---|
| 2026.05.14 | ₩24,814 | ₩24,814 | ₩24,452 | ₩24,452 | -1.46% | 1천 |
|---|
| 2026.05.11 | ₩24,224 | ₩24,224 | ₩24,224 | ₩24,224 | 0.00% | 104 |
|---|
| 2026.05.08 | ₩24,157 | ₩24,157 | ₩24,157 | ₩24,157 | 0.00% | 104 |
|---|
| 2026.05.07 | ₩24,144 | ₩25,378 | ₩24,077 | ₩24,854 | +2.94% | 1.1만 |
|---|
| 2026.05.06 | ₩24,280 | ₩24,280 | ₩24,036 | ₩24,036 | -1.01% | 2.6천 |
|---|
| 2026.05.05 | ₩24,211 | ₩24,211 | ₩24,211 | ₩24,211 | 0.00% | 217 |
|---|
| 2026.05.01 | ₩25,284 | ₩25,284 | ₩24,170 | ₩24,170 | -4.40% | 1.2천 |
|---|
| 2026.04.30 | ₩24,184 | ₩24,184 | ₩24,184 | ₩24,184 | 0.00% | 169 |
|---|
| 2026.04.29 | ₩25,351 | ₩25,351 | ₩25,351 | ₩25,351 | 0.00% | 178 |
|---|
| 2026.04.28 | ₩24,948 | ₩24,948 | ₩24,881 | ₩24,881 | -0.27% | 1.1천 |
|---|
| 2026.04.24 | ₩24,948 | ₩24,948 | ₩24,948 | ₩24,948 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩24,546 | ₩24,546 | ₩24,465 | ₩24,465 | -0.33% | 222 |
|---|
| 2026.04.16 | ₩25,357 | ₩25,357 | ₩25,357 | ₩25,357 | 0.00% | 139 |
|---|
| 2026.04.15 | ₩24,814 | ₩24,814 | ₩24,372 | ₩24,372 | -1.78% | 2.6천 |
|---|
| 2026.04.14 | ₩23,942 | ₩24,680 | ₩23,916 | ₩24,398 | +1.90% | 1.3만 |
|---|
| 2026.04.09 | ₩24,144 | ₩24,144 | ₩24,130 | ₩24,130 | -0.06% | 6천 |
|---|
| 2026.04.08 | ₩24,144 | ₩24,144 | ₩24,130 | ₩24,144 | 0.00% | 1.4만 |
|---|
| 2026.04.06 | ₩24,144 | ₩24,144 | ₩24,144 | ₩24,144 | 0.00% | 315 |
|---|
| 2026.03.13 | ₩23,905 | ₩23,905 | ₩23,905 | ₩23,905 | 0.00% | 598 |
|---|
| 2026.03.11 | ₩23,379 | ₩24,546 | ₩23,379 | ₩24,546 | +4.99% | 757 |
|---|
| 2026.03.09 | ₩24,982 | ₩24,982 | ₩24,982 | ₩24,982 | 0.00% | 504 |
|---|
| 2026.03.06 | ₩24,828 | ₩25,485 | ₩24,828 | ₩25,485 | +2.65% | 340 |
|---|
| 2026.03.05 | ₩24,465 | ₩24,479 | ₩24,465 | ₩24,479 | +0.05% | 1.1천 |
|---|
| 2026.03.04 | ₩25,485 | ₩26,491 | ₩25,485 | ₩25,988 | +1.97% | 1.6천 |
|---|
| 2026.03.03 | ₩25,673 | ₩25,673 | ₩25,673 | ₩25,673 | +0.00% | 761 |
|---|
| 2026.03.02 | ₩25,653 | ₩25,653 | ₩25,653 | ₩25,653 | 0.00% | 204 |
|---|
| 2026.02.27 | ₩25,485 | ₩25,884 | ₩25,485 | ₩25,884 | +1.56% | 226 |
|---|
| 2026.02.25 | ₩25,695 | ₩25,695 | ₩25,163 | ₩25,163 | -2.07% | 316 |
|---|
| 2026.02.24 | ₩24,828 | ₩24,828 | ₩24,828 | ₩24,828 | 0.00% | 122 |
|---|
| 2026.02.23 | ₩25,418 | ₩25,418 | ₩25,378 | ₩25,418 | 0.00% | 734 |
|---|
| 2026.02.18 | ₩25,217 | ₩25,740 | ₩25,217 | ₩25,740 | +2.07% | 1.5천 |
|---|
| 2026.02.13 | ₩26,893 | ₩26,893 | ₩25,619 | ₩25,619 | -4.74% | 1.9천 |
|---|
| 2026.02.09 | ₩25,874 | ₩25,874 | ₩25,874 | ₩25,874 | 0.00% | 310 |
|---|
| 2026.02.05 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 229 |
|---|
| 2026.02.04 | ₩23,875 | ₩23,875 | ₩23,875 | ₩23,875 | +0.00% | 603 |
|---|
| 2026.02.03 | ₩25,485 | ₩25,874 | ₩24,546 | ₩24,600 | -3.47% | 4.1천 |
|---|
| 2026.01.27 | ₩24,935 | ₩24,935 | ₩24,935 | ₩24,935 | 0.00% | 105 |
|---|
| 2026.01.22 | ₩23,942 | ₩24,009 | ₩23,942 | ₩24,009 | +0.28% | 231 |
|---|
| 2026.01.20 | ₩23,312 | ₩23,312 | ₩23,312 | ₩23,312 | 0.00% | 159 |
|---|
| 2026.01.16 | ₩23,701 | ₩23,983 | ₩23,701 | ₩23,983 | +1.19% | 498 |
|---|
| 2025.12.30 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 7.8천 |
|---|
| 2025.12.29 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 303 |
|---|
| 2025.12.23 | ₩25,767 | ₩25,767 | ₩25,767 | ₩25,767 | 0.00% | 418 |
|---|
| 2025.12.22 | ₩24,982 | ₩24,982 | ₩24,982 | ₩24,982 | 0.00% | 258 |
|---|
| 2025.12.17 | ₩24,814 | ₩24,814 | ₩24,479 | ₩24,814 | 0.00% | 3.1천 |
|---|
| 2025.12.15 | ₩23,113 | ₩24,144 | ₩23,113 | ₩24,144 | +4.46% | 749 |
|---|
| 2025.12.12 | ₩24,553 | ₩24,553 | ₩24,553 | ₩24,553 | 0.00% | 123 |
|---|
| 2025.12.11 | ₩24,144 | ₩24,144 | ₩24,144 | ₩24,144 | 0.00% | 8천 |
|---|
| 2025.12.05 | ₩23,205 | ₩24,606 | ₩23,205 | ₩24,606 | +6.04% | 403 |
|---|
| 2025.12.01 | ₩24,345 | ₩25,217 | ₩24,345 | ₩25,042 | +2.87% | 1.4천 |
|---|
| 2025.11.26 | ₩24,330 | ₩24,330 | ₩24,330 | ₩24,330 | 0.00% | 106 |
|---|
| 2025.11.20 | ₩25,606 | ₩25,606 | ₩25,176 | ₩25,176 | -1.68% | 601 |
|---|
| 2025.11.19 | ₩26,504 | ₩26,504 | ₩26,477 | ₩26,477 | -0.10% | 709 |
|---|
| 2025.11.17 | ₩26,866 | ₩26,866 | ₩26,866 | ₩26,866 | 0.00% | 534 |
|---|
| 2025.11.14 | ₩26,960 | ₩26,960 | ₩24,895 | ₩24,895 | -7.66% | 935 |
|---|
| 2025.11.11 | ₩24,814 | ₩25,015 | ₩24,814 | ₩25,015 | +0.81% | 204 |
|---|
| 2025.11.10 | ₩24,948 | ₩25,485 | ₩24,948 | ₩25,485 | +2.15% | 2.8천 |
|---|
| 2025.11.04 | ₩27,081 | ₩27,081 | ₩24,479 | ₩24,828 | -8.32% | 1.5천 |
|---|
| 2025.11.03 | ₩25,619 | ₩26,021 | ₩25,619 | ₩25,820 | +0.79% | 604 |
|---|
| 2025.10.31 | ₩26,290 | ₩26,558 | ₩26,169 | ₩26,169 | -0.46% | 1.1천 |
|---|
| 2025.10.28 | ₩25,297 | ₩25,351 | ₩24,144 | ₩25,217 | -0.32% | 9.5천 |
|---|
| 2025.10.27 | ₩25,217 | ₩25,941 | ₩24,801 | ₩24,881 | -1.33% | 1.1만 |
|---|
| 2025.10.24 | ₩25,485 | ₩25,485 | ₩24,546 | ₩25,471 | -0.05% | 522 |
|---|
| 2025.10.22 | ₩24,130 | ₩24,412 | ₩23,848 | ₩24,412 | +1.17% | 3.7천 |
|---|
| 2025.10.21 | ₩23,741 | ₩23,741 | ₩23,384 | ₩23,741 | 0.00% | 2.4천 |
|---|
| 2025.10.20 | ₩24,989 | ₩24,989 | ₩23,808 | ₩23,808 | -4.72% | 688 |
|---|
| 2025.10.15 | ₩23,500 | ₩25,015 | ₩23,428 | ₩23,741 | +1.03% | 1만 |
|---|
| 2025.10.14 | ₩23,607 | ₩24,077 | ₩23,607 | ₩24,077 | +1.99% | 427 |
|---|
| 2025.10.13 | ₩24,729 | ₩25,082 | ₩24,090 | ₩24,358 | -1.50% | 2.4천 |
|---|
| 2025.10.10 | ₩24,479 | ₩24,484 | ₩24,412 | ₩24,412 | -0.27% | 3.6천 |
|---|