시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.08 | ₩21,330 | ₩22,470 | ₩21,330 | ₩22,276 | +4.43% | 4.3천 |
| 2026.09.28–2026.10.01 | ₩21,619 | ₩21,619 | ₩20,452 | ₩21,122 | -2.30% | 5천 |
| 2026.09.21–2026.09.25 | ₩22,101 | ₩22,128 | ₩21,659 | ₩21,659 | -2.00% | 1.2천 |
| 2026.09.15–2026.09.18 | ₩22,464 | ₩22,464 | ₩21,572 | ₩21,572 | -3.97% | 9.1천 |
| 2026.09.10–2026.09.10 | ₩22,195 | ₩22,225 | ₩22,195 | ₩22,225 | +0.14% | 317 |
| 2026.08.31–2026.09.04 | ₩23,590 | ₩23,590 | ₩21,919 | ₩22,464 | -4.78% | 1.2만 |
| 2026.08.17–2026.08.20 | ₩24,784 | ₩24,784 | ₩23,885 | ₩23,885 | -3.63% | 1.4천 |
| 2026.08.13–2026.08.14 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,952 |
| ₩24,784 |
| ₩23,952 |
| ₩24,784 |
| +3.47% |
| 976 |
| 2026.08.03–2026.08.05 | ₩24,308 | ₩24,308 | ₩23,966 | ₩23,966 | -1.41% | 442 |
|---|
| 2026.07.29–2026.07.31 | ₩23,992 | ₩23,992 | ₩23,952 | ₩23,952 | -0.17% | 651 |
|---|
| 2026.07.20–2026.07.21 | ₩24,019 | ₩24,073 | ₩24,008 | ₩24,008 | -0.05% | 905 |
|---|
| 2026.07.14–2026.07.14 | ₩24,489 | ₩24,489 | ₩24,408 | ₩24,408 | -0.33% | 204 |
|---|
| 2026.06.22–2026.06.24 | ₩23,925 | ₩24,489 | ₩23,885 | ₩24,489 | +2.35% | 6.7천 |
|---|
| 2026.06.16–2026.06.16 | ₩23,899 | ₩23,899 | ₩23,899 | ₩23,899 | 0.00% | 284 |
|---|
| 2026.06.12–2026.06.12 | ₩23,989 | ₩23,989 | ₩23,989 | ₩23,989 | 0.00% | 404 |
|---|
| 2026.06.01–2026.06.01 | ₩24,871 | ₩24,871 | ₩24,871 | ₩24,871 | 0.00% | 214 |
|---|
| 2026.05.26–2026.05.26 | ₩24,127 | ₩24,127 | ₩24,127 | ₩24,127 | 0.00% | 154 |
|---|
| 2026.05.18–2026.05.20 | ₩24,797 | ₩24,797 | ₩24,784 | ₩24,784 | -0.05% | 474 |
|---|
| 2026.05.11–2026.05.15 | ₩24,220 | ₩24,811 | ₩24,220 | ₩24,811 | +2.44% | 1.4천 |
|---|
| 2026.05.05–2026.05.08 | ₩24,207 | ₩25,374 | ₩24,033 | ₩24,153 | -0.22% | 1.3만 |
|---|
| 2026.04.28–2026.05.01 | ₩24,945 | ₩25,347 | ₩24,167 | ₩24,167 | -3.12% | 2.6천 |
|---|
| 2026.04.23–2026.04.24 | ₩24,542 | ₩24,945 | ₩24,462 | ₩24,945 | +1.64% | 2.3천 |
|---|
| 2026.04.14–2026.04.16 | ₩23,939 | ₩25,354 | ₩23,912 | ₩25,354 | +5.91% | 1.6만 |
|---|
| 2026.04.06–2026.04.09 | ₩24,140 | ₩24,140 | ₩24,127 | ₩24,127 | -0.06% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩24,978 | ₩24,978 | ₩23,376 | ₩23,901 | -4.31% | 1.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩25,649 | ₩26,487 | ₩24,462 | ₩25,481 | -0.65% | 4천 |
|---|
| 2026.02.23–2026.02.27 | ₩25,414 | ₩25,880 | ₩24,824 | ₩25,880 | +1.83% | 1.4천 |
|---|
| 2026.02.18–2026.02.18 | ₩25,213 | ₩25,736 | ₩25,213 | ₩25,736 | +2.07% | 1.5천 |
|---|
| 2026.02.09–2026.02.13 | ₩25,870 | ₩26,889 | ₩25,615 | ₩25,615 | -0.98% | 2.2천 |
|---|
| 2026.02.03–2026.02.05 | ₩25,481 | ₩25,870 | ₩23,872 | ₩25,481 | 0.00% | 4.9천 |
|---|
| 2026.01.27–2026.01.27 | ₩24,931 | ₩24,931 | ₩24,931 | ₩24,931 | 0.00% | 105 |
|---|
| 2026.01.20–2026.01.22 | ₩23,308 | ₩24,006 | ₩23,308 | ₩24,006 | +2.99% | 390 |
|---|
| 2026.01.16–2026.01.16 | ₩23,697 | ₩23,979 | ₩23,697 | ₩23,979 | +1.19% | 498 |
|---|
| 2025.12.29–2025.12.30 | ₩25,481 | ₩25,481 | ₩25,481 | ₩25,481 | 0.00% | 8.1천 |
|---|
| 2025.12.22–2025.12.23 | ₩24,979 | ₩25,763 | ₩24,979 | ₩25,763 | +3.14% | 676 |
|---|
| 2025.12.15–2025.12.17 | ₩23,110 | ₩24,811 | ₩23,110 | ₩24,811 | +7.36% | 3.9천 |
|---|
| 2025.12.11–2025.12.12 | ₩24,140 | ₩24,549 | ₩24,140 | ₩24,549 | +1.69% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩24,341 | ₩25,213 | ₩23,201 | ₩24,602 | +1.07% | 1.8천 |
|---|
| 2025.11.26–2025.11.26 | ₩24,326 | ₩24,326 | ₩24,326 | ₩24,326 | 0.00% | 106 |
|---|
| 2025.11.17–2025.11.20 | ₩26,862 | ₩26,862 | ₩25,173 | ₩25,173 | -6.29% | 1.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩24,945 | ₩26,956 | ₩24,811 | ₩24,891 | -0.22% | 4천 |
|---|
| 2025.11.03–2025.11.04 | ₩25,615 | ₩27,077 | ₩24,475 | ₩24,824 | -3.09% | 2.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩25,213 | ₩26,554 | ₩24,140 | ₩26,165 | +3.78% | 2.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,985 | ₩25,481 | ₩23,380 | ₩25,468 | +1.93% | 7.3천 |
|---|
| 2025.10.13–2025.10.15 | ₩24,725 | ₩25,079 | ₩23,424 | ₩23,738 | -3.99% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,475 | ₩24,481 | ₩24,408 | ₩24,408 | -0.27% | 3.6천 |
|---|