시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.08 | ₩21,329 | ₩22,469 | ₩21,329 | ₩22,275 | +4.43% | 4.3천 |
| 2026.09.28–2026.10.01 | ₩21,618 | ₩21,618 | ₩20,451 | ₩21,122 | -2.30% | 5천 |
| 2026.09.21–2026.09.25 | ₩22,101 | ₩22,127 | ₩21,658 | ₩21,658 | -2.00% | 1.2천 |
| 2026.09.15–2026.09.18 | ₩22,463 | ₩22,463 | ₩21,571 | ₩21,571 | -3.97% | 9.1천 |
| 2026.09.10–2026.09.10 | ₩22,194 | ₩22,224 | ₩22,194 | ₩22,224 | +0.14% | 317 |
| 2026.08.31–2026.09.04 | ₩23,589 | ₩23,589 | ₩21,918 | ₩22,463 | -4.78% | 1.2만 |
| 2026.08.17–2026.08.20 | ₩24,783 | ₩24,783 | ₩23,884 | ₩23,884 | -3.63% | 1.4천 |
| 2026.08.13–2026.08.14 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,951 |
| ₩24,783 |
| ₩23,951 |
| ₩24,783 |
| +3.47% |
| 976 |
| 2026.08.03–2026.08.05 | ₩24,307 | ₩24,307 | ₩23,965 | ₩23,965 | -1.41% | 442 |
|---|
| 2026.07.29–2026.07.31 | ₩23,991 | ₩23,991 | ₩23,951 | ₩23,951 | -0.17% | 651 |
|---|
| 2026.07.20–2026.07.21 | ₩24,018 | ₩24,072 | ₩24,007 | ₩24,007 | -0.05% | 905 |
|---|
| 2026.07.14–2026.07.14 | ₩24,488 | ₩24,488 | ₩24,407 | ₩24,407 | -0.33% | 204 |
|---|
| 2026.06.22–2026.06.24 | ₩23,924 | ₩24,488 | ₩23,884 | ₩24,487 | +2.35% | 6.7천 |
|---|
| 2026.06.16–2026.06.16 | ₩23,898 | ₩23,898 | ₩23,898 | ₩23,898 | 0.00% | 284 |
|---|
| 2026.06.12–2026.06.12 | ₩23,988 | ₩23,988 | ₩23,988 | ₩23,988 | 0.00% | 404 |
|---|
| 2026.06.01–2026.06.01 | ₩24,870 | ₩24,870 | ₩24,870 | ₩24,870 | 0.00% | 214 |
|---|
| 2026.05.26–2026.05.26 | ₩24,126 | ₩24,126 | ₩24,126 | ₩24,126 | 0.00% | 154 |
|---|
| 2026.05.18–2026.05.20 | ₩24,796 | ₩24,796 | ₩24,783 | ₩24,783 | -0.05% | 474 |
|---|
| 2026.05.11–2026.05.15 | ₩24,219 | ₩24,809 | ₩24,219 | ₩24,809 | +2.44% | 1.4천 |
|---|
| 2026.05.05–2026.05.08 | ₩24,206 | ₩25,373 | ₩24,032 | ₩24,152 | -0.22% | 1.3만 |
|---|
| 2026.04.28–2026.05.01 | ₩24,944 | ₩25,346 | ₩24,166 | ₩24,166 | -3.12% | 2.6천 |
|---|
| 2026.04.23–2026.04.24 | ₩24,541 | ₩24,944 | ₩24,461 | ₩24,944 | +1.64% | 2.3천 |
|---|
| 2026.04.14–2026.04.16 | ₩23,938 | ₩25,353 | ₩23,911 | ₩25,353 | +5.91% | 1.6만 |
|---|
| 2026.04.06–2026.04.09 | ₩24,139 | ₩24,139 | ₩24,125 | ₩24,125 | -0.06% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩24,977 | ₩24,977 | ₩23,375 | ₩23,900 | -4.31% | 1.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩25,648 | ₩26,486 | ₩24,461 | ₩25,480 | -0.65% | 4천 |
|---|
| 2026.02.23–2026.02.27 | ₩25,413 | ₩25,879 | ₩24,823 | ₩25,879 | +1.83% | 1.4천 |
|---|
| 2026.02.18–2026.02.18 | ₩25,212 | ₩25,735 | ₩25,212 | ₩25,735 | +2.07% | 1.5천 |
|---|
| 2026.02.09–2026.02.13 | ₩25,869 | ₩26,888 | ₩25,614 | ₩25,614 | -0.98% | 2.2천 |
|---|
| 2026.02.03–2026.02.05 | ₩25,480 | ₩25,869 | ₩23,871 | ₩25,480 | 0.00% | 4.9천 |
|---|
| 2026.01.27–2026.01.27 | ₩24,930 | ₩24,930 | ₩24,930 | ₩24,930 | 0.00% | 105 |
|---|
| 2026.01.20–2026.01.22 | ₩23,307 | ₩24,005 | ₩23,307 | ₩24,005 | +2.99% | 390 |
|---|
| 2026.01.16–2026.01.16 | ₩23,696 | ₩23,978 | ₩23,696 | ₩23,978 | +1.19% | 498 |
|---|
| 2025.12.29–2025.12.30 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 8.1천 |
|---|
| 2025.12.22–2025.12.23 | ₩24,977 | ₩25,762 | ₩24,977 | ₩25,762 | +3.14% | 676 |
|---|
| 2025.12.15–2025.12.17 | ₩23,109 | ₩24,809 | ₩23,109 | ₩24,809 | +7.36% | 3.9천 |
|---|
| 2025.12.11–2025.12.12 | ₩24,139 | ₩24,548 | ₩24,139 | ₩24,548 | +1.69% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩24,340 | ₩25,212 | ₩23,200 | ₩24,601 | +1.07% | 1.8천 |
|---|
| 2025.11.26–2025.11.26 | ₩24,325 | ₩24,325 | ₩24,325 | ₩24,325 | 0.00% | 106 |
|---|
| 2025.11.17–2025.11.20 | ₩26,861 | ₩26,861 | ₩25,172 | ₩25,172 | -6.29% | 1.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩24,944 | ₩26,955 | ₩24,809 | ₩24,890 | -0.22% | 4천 |
|---|
| 2025.11.03–2025.11.04 | ₩25,614 | ₩27,076 | ₩24,474 | ₩24,823 | -3.09% | 2.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩25,212 | ₩26,553 | ₩24,139 | ₩26,164 | +3.78% | 2.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,984 | ₩25,480 | ₩23,379 | ₩25,467 | +1.93% | 7.3천 |
|---|
| 2025.10.13–2025.10.15 | ₩24,724 | ₩25,078 | ₩23,423 | ₩23,737 | -3.99% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,474 | ₩24,480 | ₩24,407 | ₩24,407 | -0.27% | 3.6천 |
|---|