시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩22,219 | ₩22,259 | ₩22,219 | ₩22,232 | +0.06% | 383 |
| 2026.10.07 | ₩21,335 | ₩22,426 | ₩21,335 | ₩22,426 | +5.11% | 2.2천 |
| 2026.10.06 | ₩21,442 | ₩21,483 | ₩21,442 | ₩21,442 | 0.00% | 621 |
| 2026.10.05 | ₩21,289 | ₩21,442 | ₩21,289 | ₩21,416 | +0.60% | 1.1천 |
| 2026.10.01 | ₩20,412 | ₩21,081 | ₩20,412 | ₩21,081 | +3.28% | 690 |
| 2026.09.30 | ₩21,034 | ₩21,068 | ₩21,028 | ₩21,028 | -0.03% | 2.8천 |
| 2026.09.29 | ₩21,536 | ₩21,536 | ₩21,536 | ₩21,536 | +0.00% | 845 |
| 2026.09.28 | ₩21,576 | ₩21,576 | ₩21,550 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,563 |
| -0.06% |
| 682 |
| 2026.09.25 | ₩21,616 | ₩21,617 | ₩21,616 | ₩21,616 | 0.00% | 530 |
|---|
| 2026.09.23 | ₩22,085 | ₩22,085 | ₩22,085 | ₩22,085 | 0.00% | 386 |
|---|
| 2026.09.21 | ₩22,058 | ₩22,058 | ₩22,058 | ₩22,058 | 0.00% | 330 |
|---|
| 2026.09.18 | ₩21,530 | ₩21,530 | ₩21,530 | ₩21,530 | 0.00% | 547 |
|---|
| 2026.09.17 | ₩22,098 | ₩22,098 | ₩21,777 | ₩21,777 | -1.45% | 5.4천 |
|---|
| 2026.09.16 | ₩21,777 | ₩21,777 | ₩21,777 | ₩21,777 | 0.00% | 1천 |
|---|
| 2026.09.15 | ₩22,420 | ₩22,420 | ₩22,152 | ₩22,419 | -0.00% | 2.1천 |
|---|
| 2026.09.10 | ₩22,152 | ₩22,182 | ₩22,152 | ₩22,182 | +0.14% | 317 |
|---|
| 2026.09.04 | ₩22,620 | ₩22,620 | ₩22,420 | ₩22,420 | -0.89% | 2.2천 |
|---|
| 2026.09.03 | ₩22,834 | ₩22,834 | ₩22,567 | ₩22,821 | -0.06% | 407 |
|---|
| 2026.09.02 | ₩22,219 | ₩22,553 | ₩22,085 | ₩22,098 | -0.54% | 4.5천 |
|---|
| 2026.09.01 | ₩23,089 | ₩23,089 | ₩21,876 | ₩21,876 | -5.25% | 2.2천 |
|---|
| 2026.08.31 | ₩23,544 | ₩23,544 | ₩22,025 | ₩22,687 | -3.64% | 2.9천 |
|---|
| 2026.08.20 | ₩23,838 | ₩23,838 | ₩23,838 | ₩23,838 | 0.00% | 151 |
|---|
| 2026.08.17 | ₩24,735 | ₩24,735 | ₩23,905 | ₩23,905 | -3.35% | 1.3천 |
|---|
| 2026.08.14 | ₩24,360 | ₩24,735 | ₩24,360 | ₩24,735 | +1.54% | 866 |
|---|
| 2026.08.13 | ₩23,905 | ₩23,905 | ₩23,905 | ₩23,905 | 0.00% | 110 |
|---|
| 2026.08.05 | ₩23,919 | ₩23,919 | ₩23,919 | ₩23,919 | 0.00% | 215 |
|---|
| 2026.08.03 | ₩24,260 | ₩24,260 | ₩24,260 | ₩24,260 | 0.00% | 227 |
|---|
| 2026.07.31 | ₩23,905 | ₩23,905 | ₩23,905 | ₩23,905 | 0.00% | 245 |
|---|
| 2026.07.29 | ₩23,945 | ₩23,945 | ₩23,945 | ₩23,945 | 0.00% | 406 |
|---|
| 2026.07.21 | ₩24,026 | ₩24,026 | ₩23,961 | ₩23,961 | -0.27% | 651 |
|---|
| 2026.07.20 | ₩23,972 | ₩23,972 | ₩23,972 | ₩23,972 | 0.00% | 254 |
|---|
| 2026.07.14 | ₩24,441 | ₩24,441 | ₩24,360 | ₩24,360 | -0.33% | 204 |
|---|
| 2026.06.24 | ₩24,441 | ₩24,441 | ₩24,139 | ₩24,441 | -0.00% | 5.8천 |
|---|
| 2026.06.23 | ₩23,839 | ₩23,839 | ₩23,839 | ₩23,839 | 0.00% | 804 |
|---|
| 2026.06.22 | ₩23,878 | ₩23,878 | ₩23,878 | ₩23,878 | 0.00% | 105 |
|---|
| 2026.06.16 | ₩23,852 | ₩23,852 | ₩23,852 | ₩23,852 | 0.00% | 284 |
|---|
| 2026.06.12 | ₩23,942 | ₩23,942 | ₩23,942 | ₩23,942 | 0.00% | 404 |
|---|
| 2026.06.01 | ₩24,822 | ₩24,822 | ₩24,822 | ₩24,822 | 0.00% | 214 |
|---|
| 2026.05.26 | ₩24,079 | ₩24,079 | ₩24,079 | ₩24,079 | 0.00% | 154 |
|---|
| 2026.05.20 | ₩24,735 | ₩24,735 | ₩24,735 | ₩24,735 | 0.00% | 148 |
|---|
| 2026.05.18 | ₩24,748 | ₩24,748 | ₩24,748 | ₩24,748 | 0.00% | 326 |
|---|
| 2026.05.15 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 279 |
|---|
| 2026.05.14 | ₩24,762 | ₩24,762 | ₩24,400 | ₩24,400 | -1.46% | 1천 |
|---|
| 2026.05.11 | ₩24,173 | ₩24,173 | ₩24,173 | ₩24,173 | 0.00% | 104 |
|---|
| 2026.05.08 | ₩24,106 | ₩24,106 | ₩24,106 | ₩24,106 | 0.00% | 104 |
|---|
| 2026.05.07 | ₩24,093 | ₩25,324 | ₩24,026 | ₩24,802 | +2.94% | 1.1만 |
|---|
| 2026.05.06 | ₩24,229 | ₩24,229 | ₩23,986 | ₩23,986 | -1.01% | 2.6천 |
|---|
| 2026.05.05 | ₩24,160 | ₩24,160 | ₩24,160 | ₩24,160 | 0.00% | 217 |
|---|
| 2026.05.01 | ₩25,230 | ₩25,230 | ₩24,119 | ₩24,119 | -4.40% | 1.2천 |
|---|
| 2026.04.30 | ₩24,133 | ₩24,133 | ₩24,133 | ₩24,133 | 0.00% | 169 |
|---|
| 2026.04.29 | ₩25,297 | ₩25,297 | ₩25,297 | ₩25,297 | 0.00% | 178 |
|---|
| 2026.04.28 | ₩24,896 | ₩24,896 | ₩24,829 | ₩24,829 | -0.27% | 1.1천 |
|---|
| 2026.04.24 | ₩24,896 | ₩24,896 | ₩24,896 | ₩24,896 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩24,494 | ₩24,494 | ₩24,414 | ₩24,414 | -0.33% | 222 |
|---|
| 2026.04.16 | ₩25,304 | ₩25,304 | ₩25,304 | ₩25,304 | 0.00% | 139 |
|---|
| 2026.04.15 | ₩24,762 | ₩24,762 | ₩24,320 | ₩24,320 | -1.78% | 2.6천 |
|---|
| 2026.04.14 | ₩23,892 | ₩24,628 | ₩23,865 | ₩24,347 | +1.90% | 1.3만 |
|---|
| 2026.04.09 | ₩24,093 | ₩24,093 | ₩24,079 | ₩24,079 | -0.06% | 6천 |
|---|
| 2026.04.08 | ₩24,093 | ₩24,093 | ₩24,079 | ₩24,093 | 0.00% | 1.4만 |
|---|
| 2026.04.06 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 315 |
|---|
| 2026.03.13 | ₩23,854 | ₩23,854 | ₩23,854 | ₩23,854 | 0.00% | 598 |
|---|
| 2026.03.11 | ₩23,330 | ₩24,494 | ₩23,330 | ₩24,494 | +4.99% | 757 |
|---|
| 2026.03.09 | ₩24,929 | ₩24,929 | ₩24,929 | ₩24,929 | 0.00% | 504 |
|---|
| 2026.03.06 | ₩24,775 | ₩25,431 | ₩24,775 | ₩25,431 | +2.65% | 340 |
|---|
| 2026.03.05 | ₩24,414 | ₩24,427 | ₩24,414 | ₩24,427 | +0.05% | 1.1천 |
|---|
| 2026.03.04 | ₩25,431 | ₩26,435 | ₩25,431 | ₩25,933 | +1.97% | 1.6천 |
|---|
| 2026.03.03 | ₩25,619 | ₩25,619 | ₩25,619 | ₩25,619 | +0.00% | 761 |
|---|
| 2026.03.02 | ₩25,598 | ₩25,598 | ₩25,598 | ₩25,598 | 0.00% | 204 |
|---|
| 2026.02.27 | ₩25,431 | ₩25,829 | ₩25,431 | ₩25,829 | +1.56% | 226 |
|---|
| 2026.02.25 | ₩25,641 | ₩25,641 | ₩25,110 | ₩25,110 | -2.07% | 316 |
|---|
| 2026.02.24 | ₩24,775 | ₩24,775 | ₩24,775 | ₩24,775 | 0.00% | 122 |
|---|
| 2026.02.23 | ₩25,364 | ₩25,364 | ₩25,324 | ₩25,364 | 0.00% | 734 |
|---|
| 2026.02.18 | ₩25,163 | ₩25,685 | ₩25,163 | ₩25,685 | +2.07% | 1.5천 |
|---|
| 2026.02.13 | ₩26,837 | ₩26,837 | ₩25,565 | ₩25,565 | -4.74% | 1.9천 |
|---|
| 2026.02.09 | ₩25,819 | ₩25,819 | ₩25,819 | ₩25,819 | 0.00% | 310 |
|---|
| 2026.02.05 | ₩25,431 | ₩25,431 | ₩25,431 | ₩25,431 | 0.00% | 229 |
|---|
| 2026.02.04 | ₩23,825 | ₩23,825 | ₩23,825 | ₩23,825 | +0.00% | 603 |
|---|
| 2026.02.03 | ₩25,431 | ₩25,819 | ₩24,494 | ₩24,548 | -3.47% | 4.1천 |
|---|
| 2026.01.27 | ₩24,882 | ₩24,882 | ₩24,882 | ₩24,882 | 0.00% | 105 |
|---|
| 2026.01.22 | ₩23,892 | ₩23,959 | ₩23,892 | ₩23,959 | +0.28% | 231 |
|---|
| 2026.01.20 | ₩23,263 | ₩23,263 | ₩23,263 | ₩23,263 | 0.00% | 159 |
|---|
| 2026.01.16 | ₩23,651 | ₩23,932 | ₩23,651 | ₩23,932 | +1.19% | 498 |
|---|
| 2025.12.30 | ₩25,431 | ₩25,431 | ₩25,431 | ₩25,431 | 0.00% | 7.8천 |
|---|
| 2025.12.29 | ₩25,431 | ₩25,431 | ₩25,431 | ₩25,431 | 0.00% | 303 |
|---|
| 2025.12.23 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 418 |
|---|
| 2025.12.22 | ₩24,930 | ₩24,930 | ₩24,930 | ₩24,930 | 0.00% | 258 |
|---|
| 2025.12.17 | ₩24,762 | ₩24,762 | ₩24,427 | ₩24,762 | 0.00% | 3.1천 |
|---|
| 2025.12.15 | ₩23,065 | ₩24,093 | ₩23,065 | ₩24,093 | +4.46% | 749 |
|---|
| 2025.12.12 | ₩24,501 | ₩24,501 | ₩24,501 | ₩24,501 | 0.00% | 123 |
|---|
| 2025.12.11 | ₩24,093 | ₩24,093 | ₩24,093 | ₩24,093 | 0.00% | 8천 |
|---|
| 2025.12.05 | ₩23,156 | ₩24,554 | ₩23,156 | ₩24,554 | +6.04% | 403 |
|---|
| 2025.12.01 | ₩24,293 | ₩25,163 | ₩24,293 | ₩24,989 | +2.87% | 1.4천 |
|---|
| 2025.11.26 | ₩24,278 | ₩24,278 | ₩24,278 | ₩24,278 | 0.00% | 106 |
|---|
| 2025.11.20 | ₩25,552 | ₩25,552 | ₩25,123 | ₩25,123 | -1.68% | 601 |
|---|
| 2025.11.19 | ₩26,448 | ₩26,448 | ₩26,422 | ₩26,422 | -0.10% | 709 |
|---|
| 2025.11.17 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 534 |
|---|
| 2025.11.14 | ₩26,903 | ₩26,903 | ₩24,842 | ₩24,842 | -7.66% | 935 |
|---|
| 2025.11.11 | ₩24,762 | ₩24,963 | ₩24,762 | ₩24,963 | +0.81% | 204 |
|---|
| 2025.11.10 | ₩24,896 | ₩25,431 | ₩24,896 | ₩25,431 | +2.15% | 2.8천 |
|---|
| 2025.11.04 | ₩27,024 | ₩27,024 | ₩24,427 | ₩24,775 | -8.32% | 1.5천 |
|---|
| 2025.11.03 | ₩25,565 | ₩25,967 | ₩25,565 | ₩25,766 | +0.79% | 604 |
|---|
| 2025.10.31 | ₩26,234 | ₩26,502 | ₩26,114 | ₩26,114 | -0.46% | 1.1천 |
|---|
| 2025.10.28 | ₩25,244 | ₩25,297 | ₩24,093 | ₩25,163 | -0.32% | 9.5천 |
|---|
| 2025.10.27 | ₩25,163 | ₩25,886 | ₩24,748 | ₩24,829 | -1.33% | 1.1만 |
|---|
| 2025.10.24 | ₩25,431 | ₩25,431 | ₩24,494 | ₩25,418 | -0.05% | 522 |
|---|
| 2025.10.22 | ₩24,079 | ₩24,360 | ₩23,798 | ₩24,360 | +1.17% | 3.7천 |
|---|
| 2025.10.21 | ₩23,691 | ₩23,691 | ₩23,334 | ₩23,691 | 0.00% | 2.4천 |
|---|
| 2025.10.20 | ₩24,936 | ₩24,936 | ₩23,758 | ₩23,758 | -4.72% | 688 |
|---|
| 2025.10.15 | ₩23,450 | ₩24,963 | ₩23,379 | ₩23,691 | +1.03% | 1만 |
|---|
| 2025.10.14 | ₩23,557 | ₩24,026 | ₩23,557 | ₩24,026 | +1.99% | 427 |
|---|
| 2025.10.13 | ₩24,677 | ₩25,030 | ₩24,039 | ₩24,307 | -1.50% | 2.4천 |
|---|
| 2025.10.10 | ₩24,427 | ₩24,433 | ₩24,360 | ₩24,360 | -0.27% | 3.6천 |
|---|