시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩22,262 | ₩22,302 | ₩22,262 | ₩22,275 | +0.06% | 383 |
| 2026.10.07 | ₩21,377 | ₩22,470 | ₩21,377 | ₩22,470 | +5.11% | 2.2천 |
| 2026.10.06 | ₩21,484 | ₩21,524 | ₩21,484 | ₩21,484 | 0.00% | 621 |
| 2026.10.05 | ₩21,330 | ₩21,483 | ₩21,330 | ₩21,457 | +0.60% | 1.1천 |
| 2026.10.01 | ₩20,451 | ₩21,122 | ₩20,451 | ₩21,122 | +3.28% | 690 |
| 2026.09.30 | ₩21,075 | ₩21,108 | ₩21,068 | ₩21,068 | -0.03% | 2.8천 |
| 2026.09.29 | ₩21,578 | ₩21,578 | ₩21,578 | ₩21,578 | +0.00% | 845 |
| 2026.09.28 | ₩21,618 | ₩21,618 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,605 |
| -0.06% |
| 682 |
| 2026.09.25 | ₩21,658 | ₩21,658 | ₩21,658 | ₩21,658 | 0.00% | 530 |
|---|
| 2026.09.23 | ₩22,128 | ₩22,128 | ₩22,128 | ₩22,128 | 0.00% | 386 |
|---|
| 2026.09.21 | ₩22,101 | ₩22,101 | ₩22,101 | ₩22,101 | 0.00% | 330 |
|---|
| 2026.09.18 | ₩21,571 | ₩21,571 | ₩21,571 | ₩21,571 | 0.00% | 547 |
|---|
| 2026.09.17 | ₩22,141 | ₩22,141 | ₩21,819 | ₩21,819 | -1.45% | 5.4천 |
|---|
| 2026.09.16 | ₩21,819 | ₩21,819 | ₩21,819 | ₩21,819 | 0.00% | 1천 |
|---|
| 2026.09.15 | ₩22,463 | ₩22,463 | ₩22,195 | ₩22,463 | -0.00% | 2.1천 |
|---|
| 2026.09.10 | ₩22,195 | ₩22,225 | ₩22,195 | ₩22,225 | +0.14% | 317 |
|---|
| 2026.09.04 | ₩22,664 | ₩22,664 | ₩22,463 | ₩22,463 | -0.89% | 2.2천 |
|---|
| 2026.09.03 | ₩22,879 | ₩22,879 | ₩22,610 | ₩22,865 | -0.06% | 407 |
|---|
| 2026.09.02 | ₩22,262 | ₩22,597 | ₩22,128 | ₩22,141 | -0.54% | 4.5천 |
|---|
| 2026.09.01 | ₩23,133 | ₩23,133 | ₩21,918 | ₩21,918 | -5.25% | 2.2천 |
|---|
| 2026.08.31 | ₩23,589 | ₩23,589 | ₩22,067 | ₩22,731 | -3.64% | 2.9천 |
|---|
| 2026.08.20 | ₩23,884 | ₩23,884 | ₩23,884 | ₩23,884 | 0.00% | 151 |
|---|
| 2026.08.17 | ₩24,783 | ₩24,783 | ₩23,952 | ₩23,952 | -3.35% | 1.3천 |
|---|
| 2026.08.14 | ₩24,407 | ₩24,783 | ₩24,407 | ₩24,783 | +1.54% | 866 |
|---|
| 2026.08.13 | ₩23,952 | ₩23,952 | ₩23,952 | ₩23,952 | 0.00% | 110 |
|---|
| 2026.08.05 | ₩23,965 | ₩23,965 | ₩23,965 | ₩23,965 | 0.00% | 215 |
|---|
| 2026.08.03 | ₩24,307 | ₩24,307 | ₩24,307 | ₩24,307 | 0.00% | 227 |
|---|
| 2026.07.31 | ₩23,952 | ₩23,952 | ₩23,952 | ₩23,952 | 0.00% | 245 |
|---|
| 2026.07.29 | ₩23,992 | ₩23,992 | ₩23,992 | ₩23,992 | 0.00% | 406 |
|---|
| 2026.07.21 | ₩24,072 | ₩24,072 | ₩24,007 | ₩24,007 | -0.27% | 651 |
|---|
| 2026.07.20 | ₩24,019 | ₩24,019 | ₩24,019 | ₩24,019 | 0.00% | 254 |
|---|
| 2026.07.14 | ₩24,488 | ₩24,488 | ₩24,407 | ₩24,407 | -0.33% | 204 |
|---|
| 2026.06.24 | ₩24,488 | ₩24,488 | ₩24,186 | ₩24,488 | -0.00% | 5.8천 |
|---|
| 2026.06.23 | ₩23,885 | ₩23,885 | ₩23,885 | ₩23,885 | 0.00% | 804 |
|---|
| 2026.06.22 | ₩23,925 | ₩23,925 | ₩23,925 | ₩23,925 | 0.00% | 105 |
|---|
| 2026.06.16 | ₩23,898 | ₩23,898 | ₩23,898 | ₩23,898 | 0.00% | 284 |
|---|
| 2026.06.12 | ₩23,989 | ₩23,989 | ₩23,989 | ₩23,989 | 0.00% | 404 |
|---|
| 2026.06.01 | ₩24,870 | ₩24,870 | ₩24,870 | ₩24,870 | 0.00% | 214 |
|---|
| 2026.05.26 | ₩24,126 | ₩24,126 | ₩24,126 | ₩24,126 | 0.00% | 154 |
|---|
| 2026.05.20 | ₩24,783 | ₩24,783 | ₩24,783 | ₩24,783 | 0.00% | 148 |
|---|
| 2026.05.18 | ₩24,796 | ₩24,796 | ₩24,796 | ₩24,796 | 0.00% | 326 |
|---|
| 2026.05.15 | ₩24,810 | ₩24,810 | ₩24,810 | ₩24,810 | 0.00% | 279 |
|---|
| 2026.05.14 | ₩24,810 | ₩24,810 | ₩24,448 | ₩24,448 | -1.46% | 1천 |
|---|
| 2026.05.11 | ₩24,220 | ₩24,220 | ₩24,220 | ₩24,220 | 0.00% | 104 |
|---|
| 2026.05.08 | ₩24,153 | ₩24,153 | ₩24,153 | ₩24,153 | 0.00% | 104 |
|---|
| 2026.05.07 | ₩24,139 | ₩25,373 | ₩24,072 | ₩24,850 | +2.94% | 1.1만 |
|---|
| 2026.05.06 | ₩24,276 | ₩24,276 | ₩24,032 | ₩24,032 | -1.01% | 2.6천 |
|---|
| 2026.05.05 | ₩24,206 | ₩24,206 | ₩24,206 | ₩24,206 | 0.00% | 217 |
|---|
| 2026.05.01 | ₩25,279 | ₩25,279 | ₩24,166 | ₩24,166 | -4.40% | 1.2천 |
|---|
| 2026.04.30 | ₩24,179 | ₩24,179 | ₩24,179 | ₩24,179 | 0.00% | 169 |
|---|
| 2026.04.29 | ₩25,346 | ₩25,346 | ₩25,346 | ₩25,346 | 0.00% | 178 |
|---|
| 2026.04.28 | ₩24,944 | ₩24,944 | ₩24,877 | ₩24,877 | -0.27% | 1.1천 |
|---|
| 2026.04.24 | ₩24,944 | ₩24,944 | ₩24,944 | ₩24,944 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩24,542 | ₩24,542 | ₩24,461 | ₩24,461 | -0.33% | 222 |
|---|
| 2026.04.16 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 139 |
|---|
| 2026.04.15 | ₩24,810 | ₩24,810 | ₩24,367 | ₩24,367 | -1.78% | 2.6천 |
|---|
| 2026.04.14 | ₩23,938 | ₩24,676 | ₩23,911 | ₩24,394 | +1.90% | 1.3만 |
|---|
| 2026.04.09 | ₩24,139 | ₩24,139 | ₩24,126 | ₩24,126 | -0.06% | 6천 |
|---|
| 2026.04.08 | ₩24,139 | ₩24,139 | ₩24,126 | ₩24,139 | 0.00% | 1.4만 |
|---|
| 2026.04.06 | ₩24,139 | ₩24,139 | ₩24,139 | ₩24,139 | 0.00% | 315 |
|---|
| 2026.03.13 | ₩23,900 | ₩23,900 | ₩23,900 | ₩23,900 | 0.00% | 598 |
|---|
| 2026.03.11 | ₩23,375 | ₩24,542 | ₩23,375 | ₩24,542 | +4.99% | 757 |
|---|
| 2026.03.09 | ₩24,977 | ₩24,977 | ₩24,977 | ₩24,977 | 0.00% | 504 |
|---|
| 2026.03.06 | ₩24,823 | ₩25,480 | ₩24,823 | ₩25,480 | +2.65% | 340 |
|---|
| 2026.03.05 | ₩24,461 | ₩24,475 | ₩24,461 | ₩24,475 | +0.05% | 1.1천 |
|---|
| 2026.03.04 | ₩25,480 | ₩26,486 | ₩25,480 | ₩25,983 | +1.97% | 1.6천 |
|---|
| 2026.03.03 | ₩25,668 | ₩25,668 | ₩25,668 | ₩25,668 | +0.00% | 761 |
|---|
| 2026.03.02 | ₩25,648 | ₩25,648 | ₩25,648 | ₩25,648 | 0.00% | 204 |
|---|
| 2026.02.27 | ₩25,480 | ₩25,879 | ₩25,480 | ₩25,879 | +1.56% | 226 |
|---|
| 2026.02.25 | ₩25,691 | ₩25,691 | ₩25,158 | ₩25,158 | -2.07% | 316 |
|---|
| 2026.02.24 | ₩24,823 | ₩24,823 | ₩24,823 | ₩24,823 | 0.00% | 122 |
|---|
| 2026.02.23 | ₩25,413 | ₩25,413 | ₩25,373 | ₩25,413 | 0.00% | 734 |
|---|
| 2026.02.18 | ₩25,212 | ₩25,735 | ₩25,212 | ₩25,735 | +2.07% | 1.5천 |
|---|
| 2026.02.13 | ₩26,888 | ₩26,888 | ₩25,614 | ₩25,614 | -4.74% | 1.9천 |
|---|
| 2026.02.09 | ₩25,869 | ₩25,869 | ₩25,869 | ₩25,869 | 0.00% | 310 |
|---|
| 2026.02.05 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 229 |
|---|
| 2026.02.04 | ₩23,871 | ₩23,871 | ₩23,871 | ₩23,871 | +0.00% | 603 |
|---|
| 2026.02.03 | ₩25,480 | ₩25,869 | ₩24,542 | ₩24,595 | -3.47% | 4.1천 |
|---|
| 2026.01.27 | ₩24,930 | ₩24,930 | ₩24,930 | ₩24,930 | 0.00% | 105 |
|---|
| 2026.01.22 | ₩23,938 | ₩24,005 | ₩23,938 | ₩24,005 | +0.28% | 231 |
|---|
| 2026.01.20 | ₩23,308 | ₩23,308 | ₩23,308 | ₩23,308 | 0.00% | 159 |
|---|
| 2026.01.16 | ₩23,697 | ₩23,978 | ₩23,697 | ₩23,978 | +1.19% | 498 |
|---|
| 2025.12.30 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 7.8천 |
|---|
| 2025.12.29 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 303 |
|---|
| 2025.12.23 | ₩25,762 | ₩25,762 | ₩25,762 | ₩25,762 | 0.00% | 418 |
|---|
| 2025.12.22 | ₩24,978 | ₩24,978 | ₩24,978 | ₩24,978 | 0.00% | 258 |
|---|
| 2025.12.17 | ₩24,810 | ₩24,810 | ₩24,475 | ₩24,810 | 0.00% | 3.1천 |
|---|
| 2025.12.15 | ₩23,109 | ₩24,139 | ₩23,109 | ₩24,139 | +4.46% | 749 |
|---|
| 2025.12.12 | ₩24,548 | ₩24,548 | ₩24,548 | ₩24,548 | 0.00% | 123 |
|---|
| 2025.12.11 | ₩24,139 | ₩24,139 | ₩24,139 | ₩24,139 | 0.00% | 8천 |
|---|
| 2025.12.05 | ₩23,201 | ₩24,601 | ₩23,201 | ₩24,601 | +6.04% | 403 |
|---|
| 2025.12.01 | ₩24,340 | ₩25,212 | ₩24,340 | ₩25,038 | +2.87% | 1.4천 |
|---|
| 2025.11.26 | ₩24,325 | ₩24,325 | ₩24,325 | ₩24,325 | 0.00% | 106 |
|---|
| 2025.11.20 | ₩25,601 | ₩25,601 | ₩25,172 | ₩25,172 | -1.68% | 601 |
|---|
| 2025.11.19 | ₩26,500 | ₩26,500 | ₩26,473 | ₩26,473 | -0.10% | 709 |
|---|
| 2025.11.17 | ₩26,862 | ₩26,862 | ₩26,862 | ₩26,862 | 0.00% | 534 |
|---|
| 2025.11.14 | ₩26,956 | ₩26,956 | ₩24,890 | ₩24,890 | -7.66% | 935 |
|---|
| 2025.11.11 | ₩24,810 | ₩25,011 | ₩24,810 | ₩25,011 | +0.81% | 204 |
|---|
| 2025.11.10 | ₩24,944 | ₩25,480 | ₩24,944 | ₩25,480 | +2.15% | 2.8천 |
|---|
| 2025.11.04 | ₩27,076 | ₩27,076 | ₩24,475 | ₩24,823 | -8.32% | 1.5천 |
|---|
| 2025.11.03 | ₩25,614 | ₩26,017 | ₩25,614 | ₩25,816 | +0.79% | 604 |
|---|
| 2025.10.31 | ₩26,285 | ₩26,553 | ₩26,164 | ₩26,164 | -0.46% | 1.1천 |
|---|
| 2025.10.28 | ₩25,293 | ₩25,346 | ₩24,139 | ₩25,212 | -0.32% | 9.5천 |
|---|
| 2025.10.27 | ₩25,212 | ₩25,936 | ₩24,796 | ₩24,877 | -1.33% | 1.1만 |
|---|
| 2025.10.24 | ₩25,480 | ₩25,480 | ₩24,542 | ₩25,467 | -0.05% | 522 |
|---|
| 2025.10.22 | ₩24,126 | ₩24,407 | ₩23,844 | ₩24,407 | +1.17% | 3.7천 |
|---|
| 2025.10.21 | ₩23,737 | ₩23,737 | ₩23,379 | ₩23,737 | 0.00% | 2.4천 |
|---|
| 2025.10.20 | ₩24,984 | ₩24,984 | ₩23,804 | ₩23,804 | -4.72% | 688 |
|---|
| 2025.10.15 | ₩23,496 | ₩25,011 | ₩23,424 | ₩23,737 | +1.03% | 1만 |
|---|
| 2025.10.14 | ₩23,603 | ₩24,072 | ₩23,603 | ₩24,072 | +1.99% | 427 |
|---|
| 2025.10.13 | ₩24,725 | ₩25,078 | ₩24,086 | ₩24,354 | -1.50% | 2.4천 |
|---|
| 2025.10.10 | ₩24,475 | ₩24,480 | ₩24,407 | ₩24,407 | -0.27% | 3.6천 |
|---|