시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock · PCG-PG · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.08 | ₩21,313 | ₩22,452 | ₩21,313 | ₩22,258 | +4.43% | 4.3천 |
| 2026.09.28–2026.10.01 | ₩21,601 | ₩21,601 | ₩20,435 | ₩21,105 | -2.30% | 5천 |
| 2026.09.21–2026.09.25 | ₩22,084 | ₩22,110 | ₩21,641 | ₩21,641 | -2.00% | 1.2천 |
| 2026.09.15–2026.09.18 | ₩22,445 | ₩22,445 | ₩21,554 | ₩21,554 | -3.97% | 9.1천 |
| 2026.09.10–2026.09.10 | ₩22,177 | ₩22,207 | ₩22,177 | ₩22,207 | +0.14% | 317 |
| 2026.08.31–2026.09.04 | ₩23,571 | ₩23,571 | ₩21,901 | ₩22,445 | -4.78% | 1.2만 |
| 2026.08.17–2026.08.20 | ₩24,764 | ₩24,764 | ₩23,866 | ₩23,866 | -3.63% | 1.4천 |
| 2026.08.13–2026.08.14 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,933 |
| ₩24,764 |
| ₩23,933 |
| ₩24,764 |
| +3.47% |
| 976 |
| 2026.08.03–2026.08.05 | ₩24,288 | ₩24,288 | ₩23,946 | ₩23,946 | -1.41% | 442 |
|---|
| 2026.07.29–2026.07.31 | ₩23,973 | ₩23,973 | ₩23,933 | ₩23,933 | -0.17% | 651 |
|---|
| 2026.07.20–2026.07.21 | ₩24,000 | ₩24,053 | ₩23,989 | ₩23,989 | -0.05% | 905 |
|---|
| 2026.07.14–2026.07.14 | ₩24,469 | ₩24,469 | ₩24,388 | ₩24,388 | -0.33% | 204 |
|---|
| 2026.06.22–2026.06.24 | ₩23,906 | ₩24,469 | ₩23,866 | ₩24,469 | +2.35% | 6.7천 |
|---|
| 2026.06.16–2026.06.16 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 284 |
|---|
| 2026.06.12–2026.06.12 | ₩23,970 | ₩23,970 | ₩23,970 | ₩23,970 | 0.00% | 404 |
|---|
| 2026.06.01–2026.06.01 | ₩24,851 | ₩24,851 | ₩24,851 | ₩24,851 | 0.00% | 214 |
|---|
| 2026.05.26–2026.05.26 | ₩24,107 | ₩24,107 | ₩24,107 | ₩24,107 | 0.00% | 154 |
|---|
| 2026.05.18–2026.05.20 | ₩24,777 | ₩24,777 | ₩24,764 | ₩24,764 | -0.05% | 474 |
|---|
| 2026.05.11–2026.05.15 | ₩24,201 | ₩24,790 | ₩24,201 | ₩24,790 | +2.44% | 1.4천 |
|---|
| 2026.05.05–2026.05.08 | ₩24,187 | ₩25,353 | ₩24,013 | ₩24,134 | -0.22% | 1.3만 |
|---|
| 2026.04.28–2026.05.01 | ₩24,924 | ₩25,326 | ₩24,147 | ₩24,147 | -3.12% | 2.6천 |
|---|
| 2026.04.23–2026.04.24 | ₩24,522 | ₩24,924 | ₩24,442 | ₩24,924 | +1.64% | 2.3천 |
|---|
| 2026.04.14–2026.04.16 | ₩23,919 | ₩25,333 | ₩23,893 | ₩25,333 | +5.91% | 1.6만 |
|---|
| 2026.04.06–2026.04.09 | ₩24,120 | ₩24,120 | ₩24,107 | ₩24,107 | -0.06% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩24,958 | ₩24,958 | ₩23,357 | ₩23,882 | -4.31% | 1.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩25,628 | ₩26,465 | ₩24,442 | ₩25,460 | -0.65% | 4천 |
|---|
| 2026.02.23–2026.02.27 | ₩25,393 | ₩25,859 | ₩24,804 | ₩25,859 | +1.83% | 1.4천 |
|---|
| 2026.02.18–2026.02.18 | ₩25,192 | ₩25,715 | ₩25,192 | ₩25,715 | +2.07% | 1.5천 |
|---|
| 2026.02.09–2026.02.13 | ₩25,849 | ₩26,867 | ₩25,594 | ₩25,594 | -0.98% | 2.2천 |
|---|
| 2026.02.03–2026.02.05 | ₩25,460 | ₩25,849 | ₩23,852 | ₩25,460 | 0.00% | 4.9천 |
|---|
| 2026.01.27–2026.01.27 | ₩24,911 | ₩24,911 | ₩24,911 | ₩24,911 | 0.00% | 105 |
|---|
| 2026.01.20–2026.01.22 | ₩23,290 | ₩23,986 | ₩23,290 | ₩23,986 | +2.99% | 390 |
|---|
| 2026.01.16–2026.01.16 | ₩23,678 | ₩23,960 | ₩23,678 | ₩23,960 | +1.19% | 498 |
|---|
| 2025.12.29–2025.12.30 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 8.1천 |
|---|
| 2025.12.22–2025.12.23 | ₩24,958 | ₩25,742 | ₩24,958 | ₩25,742 | +3.14% | 676 |
|---|
| 2025.12.15–2025.12.17 | ₩23,091 | ₩24,790 | ₩23,091 | ₩24,790 | +7.36% | 3.9천 |
|---|
| 2025.12.11–2025.12.12 | ₩24,120 | ₩24,529 | ₩24,120 | ₩24,529 | +1.69% | 8.2천 |
|---|
| 2025.12.01–2025.12.05 | ₩24,321 | ₩25,192 | ₩23,182 | ₩24,582 | +1.07% | 1.8천 |
|---|
| 2025.11.26–2025.11.26 | ₩24,306 | ₩24,306 | ₩24,306 | ₩24,306 | 0.00% | 106 |
|---|
| 2025.11.17–2025.11.20 | ₩26,841 | ₩26,841 | ₩25,152 | ₩25,152 | -6.29% | 1.8천 |
|---|
| 2025.11.10–2025.11.14 | ₩24,924 | ₩26,934 | ₩24,790 | ₩24,871 | -0.22% | 4천 |
|---|
| 2025.11.03–2025.11.04 | ₩25,594 | ₩27,055 | ₩24,455 | ₩24,804 | -3.09% | 2.1천 |
|---|
| 2025.10.27–2025.10.31 | ₩25,192 | ₩26,532 | ₩24,120 | ₩26,144 | +3.78% | 2.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩24,965 | ₩25,460 | ₩23,361 | ₩25,447 | +1.93% | 7.3천 |
|---|
| 2025.10.13–2025.10.15 | ₩24,705 | ₩25,058 | ₩23,405 | ₩23,718 | -3.99% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩24,455 | ₩24,461 | ₩24,388 | ₩24,388 | -0.27% | 3.6천 |
|---|