시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,293 | ₩21,293 | ₩21,200 | ₩21,200 | -0.44% | 689 |
| 2026.10.08 | ₩21,153 | ₩21,180 | ₩20,851 | ₩21,052 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,797 | ₩20,797 | ₩20,797 | ₩20,797 | 0.00% | 276 |
| 2026.09.25 | ₩21,119 | ₩21,119 | ₩20,797 | ₩20,797 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,052 | ₩21,052 | ₩20,784 | ₩20,797 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 715 |
| 2026.09.22 | ₩20,784 | ₩20,998 | ₩20,784 | ₩20,998 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,468 | ₩21,468 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,468 |
| ₩21,468 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,521 | ₩21,723 | ₩21,521 | ₩21,723 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,119 | ₩21,521 | ₩21,119 | ₩21,521 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,146 | ₩21,542 | ₩21,106 | ₩21,542 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,226 | ₩21,226 | ₩21,226 | ₩21,226 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,387 | ₩21,843 | ₩20,797 | ₩20,797 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,629 | ₩21,709 | ₩21,629 | ₩21,709 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,857 | ₩21,857 | ₩21,468 | ₩21,468 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,366 | ₩22,366 | ₩22,125 | ₩22,125 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,125 | ₩22,125 | ₩22,125 | ₩22,125 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,527 | ₩22,527 | ₩22,460 | ₩22,460 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,595 | ₩22,595 | ₩22,595 | ₩22,595 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,242 | ₩22,527 | ₩22,178 | ₩22,527 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,299 | ₩23,090 | ₩22,299 | ₩23,090 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,259 | ₩22,326 | ₩22,259 | ₩22,326 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,393 | ₩22,393 | ₩22,326 | ₩22,326 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,406 | ₩22,406 | ₩22,406 | ₩22,406 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,339 | ₩22,460 | ₩22,339 | ₩22,420 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,125 | ₩22,125 | ₩22,125 | ₩22,125 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,098 | ₩22,192 | ₩22,058 | ₩22,178 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,541 | ₩22,648 | ₩22,514 | ₩22,648 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,567 | ₩22,567 | ₩22,567 | ₩22,567 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,018 | ₩22,581 | ₩21,991 | ₩22,567 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,661 | ₩22,661 | ₩22,661 | ₩22,661 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,152 | ₩22,152 | ₩22,152 | ₩22,152 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,795 | ₩22,795 | ₩22,795 | ₩22,795 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,836 | ₩22,836 | ₩22,836 | ₩22,836 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,733 | ₩22,795 | ₩22,534 | ₩22,795 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,286 | ₩22,286 | ₩22,286 | ₩22,286 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,152 | ₩22,152 | ₩22,152 | ₩22,152 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,500 | ₩22,500 | ₩22,500 | ₩22,500 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,286 | ₩22,286 | ₩22,272 | ₩22,272 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,299 | ₩22,299 | ₩22,299 | ₩22,299 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,272 | ₩22,272 | ₩22,272 | ₩22,272 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,393 | ₩22,393 | ₩22,393 | ₩22,393 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,661 | ₩22,661 | ₩22,393 | ₩22,393 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,460 | ₩22,795 | ₩22,460 | ₩22,795 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,795 | ₩23,211 | ₩22,795 | ₩23,211 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,795 | ₩22,795 | ₩22,795 | ₩22,795 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,929 | ₩22,929 | ₩22,929 | ₩22,929 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,010 | ₩23,010 | ₩23,010 | ₩23,010 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,661 | ₩22,661 | ₩22,661 | ₩22,661 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,661 | ₩22,661 | ₩22,661 | ₩22,661 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,836 | ₩22,836 | ₩22,836 | ₩22,836 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,661 | ₩22,661 | ₩22,661 | ₩22,661 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,393 | ₩22,393 | ₩22,393 | ₩22,393 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,205 | ₩22,393 | ₩22,205 | ₩22,393 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,782 | ₩22,795 | ₩22,594 | ₩22,608 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩22,996 | ₩22,996 | ₩22,996 | ₩22,996 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,198 | ₩23,356 | ₩22,125 | ₩23,356 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,862 | ₩23,198 | ₩22,353 | ₩23,198 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,136 | ₩24,136 | ₩24,136 | ₩24,136 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,780 | ₩24,780 | ₩24,780 | ₩24,780 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,069 | ₩24,069 | ₩24,069 | ₩24,069 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,795 | ₩24,176 | ₩22,795 | ₩24,176 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,178 | ₩22,829 | ₩22,058 | ₩22,829 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,259 | ₩22,259 | ₩22,259 | ₩22,259 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,238 | ₩23,238 | ₩21,977 | ₩21,977 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,224 | ₩23,331 | ₩23,224 | ₩23,331 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,721 | ₩23,721 | ₩23,721 | ₩23,721 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,686 | ₩24,686 | ₩23,600 | ₩24,107 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,040 | ₩24,512 | ₩23,466 | ₩23,960 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,868 | ₩23,868 | ₩23,868 | ₩23,868 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,935 | ₩23,935 | ₩23,935 | ₩23,935 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,332 | ₩23,332 | ₩23,332 | ₩23,332 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,136 | ₩24,136 | ₩23,642 | ₩23,642 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,895 | ₩23,895 | ₩23,895 | ₩23,895 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,104 | ₩23,104 | ₩23,104 | ₩23,104 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,448 | ₩24,448 | ₩24,448 | ₩24,448 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,131 | ₩23,131 | ₩23,131 | ₩23,131 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,466 | ₩23,466 | ₩23,466 | ₩23,466 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,586 | ₩23,586 | ₩23,586 | ₩23,586 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,747 | ₩24,927 | ₩23,747 | ₩24,927 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,586 | ₩23,586 | ₩23,586 | ₩23,586 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,579 | ₩24,579 | ₩22,594 | ₩23,599 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,673 | ₩25,276 | ₩24,673 | ₩25,276 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,742 | ₩25,021 | ₩22,742 | ₩23,533 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,178 | ₩22,178 | ₩21,521 | ₩21,521 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,077 | ₩23,077 | ₩22,152 | ₩22,152 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,205 | ₩22,862 | ₩22,205 | ₩22,205 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,050 | ₩23,050 | ₩23,050 | ₩23,050 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,394 | ₩24,394 | ₩24,391 | ₩24,391 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,466 | ₩23,466 | ₩22,943 | ₩23,466 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,272 | ₩23,466 | ₩22,219 | ₩23,466 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,768 | ₩22,768 | ₩22,175 | ₩22,219 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,527 | ₩22,854 | ₩22,393 | ₩22,854 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,077 | ₩23,332 | ₩22,953 | ₩23,332 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,214 | ₩22,214 | ₩22,214 | ₩22,214 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,318 | ₩23,332 | ₩21,910 | ₩21,910 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,184 | ₩23,251 | ₩22,393 | ₩22,393 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,313 | ₩22,313 | ₩22,313 | ₩22,313 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,675 | ₩22,688 | ₩22,326 | ₩22,326 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,755 | ₩22,755 | ₩22,755 | ₩22,755 | 0.00% | 377 |
|---|