시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,300 | ₩21,300 | ₩21,206 | ₩21,206 | -0.44% | 689 |
| 2026.10.08 | ₩21,159 | ₩21,186 | ₩20,857 | ₩21,058 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,803 | ₩20,803 | ₩20,803 | ₩20,803 | 0.00% | 276 |
| 2026.09.25 | ₩21,125 | ₩21,125 | ₩20,803 | ₩20,803 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,058 | ₩21,058 | ₩20,790 | ₩20,803 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,790 | ₩20,790 | ₩20,790 | ₩20,790 | 0.00% | 715 |
| 2026.09.22 | ₩20,790 | ₩21,005 | ₩20,790 | ₩21,005 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,474 | ₩21,474 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,474 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,528 | ₩21,729 | ₩21,528 | ₩21,729 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,125 | ₩21,528 | ₩21,125 | ₩21,528 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,152 | ₩21,548 | ₩21,112 | ₩21,548 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,233 | ₩21,233 | ₩21,233 | ₩21,233 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,394 | ₩21,850 | ₩20,803 | ₩20,803 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,635 | ₩21,715 | ₩21,635 | ₩21,715 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,863 | ₩21,863 | ₩21,474 | ₩21,474 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,373 | ₩22,373 | ₩22,131 | ₩22,131 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,131 | ₩22,131 | ₩22,131 | ₩22,131 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,534 | ₩22,534 | ₩22,467 | ₩22,467 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,602 | ₩22,602 | ₩22,602 | ₩22,602 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,534 | ₩22,534 | ₩22,534 | ₩22,534 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,248 | ₩22,534 | ₩22,185 | ₩22,534 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,306 | ₩23,097 | ₩22,306 | ₩23,097 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,265 | ₩22,332 | ₩22,265 | ₩22,332 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,400 | ₩22,400 | ₩22,332 | ₩22,332 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,413 | ₩22,413 | ₩22,413 | ₩22,413 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,346 | ₩22,467 | ₩22,346 | ₩22,426 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,131 | ₩22,131 | ₩22,131 | ₩22,131 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,104 | ₩22,198 | ₩22,064 | ₩22,185 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,547 | ₩22,654 | ₩22,520 | ₩22,654 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,574 | ₩22,574 | ₩22,574 | ₩22,574 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,024 | ₩22,587 | ₩21,997 | ₩22,574 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,668 | ₩22,668 | ₩22,668 | ₩22,668 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,158 | ₩22,158 | ₩22,158 | ₩22,158 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,802 | ₩22,802 | ₩22,802 | ₩22,802 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,842 | ₩22,842 | ₩22,842 | ₩22,842 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,740 | ₩22,802 | ₩22,540 | ₩22,802 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,292 | ₩22,292 | ₩22,292 | ₩22,292 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,158 | ₩22,158 | ₩22,158 | ₩22,158 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,507 | ₩22,507 | ₩22,507 | ₩22,507 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,292 | ₩22,292 | ₩22,279 | ₩22,279 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,279 | ₩22,279 | ₩22,279 | ₩22,279 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,400 | ₩22,400 | ₩22,400 | ₩22,400 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,668 | ₩22,668 | ₩22,400 | ₩22,400 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,467 | ₩22,802 | ₩22,467 | ₩22,802 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,802 | ₩23,218 | ₩22,802 | ₩23,218 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,802 | ₩22,802 | ₩22,802 | ₩22,802 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,936 | ₩22,936 | ₩22,936 | ₩22,936 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,017 | ₩23,017 | ₩23,017 | ₩23,017 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,668 | ₩22,668 | ₩22,668 | ₩22,668 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,668 | ₩22,668 | ₩22,668 | ₩22,668 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,842 | ₩22,842 | ₩22,842 | ₩22,842 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,668 | ₩22,668 | ₩22,668 | ₩22,668 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,400 | ₩22,400 | ₩22,400 | ₩22,400 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,212 | ₩22,400 | ₩22,212 | ₩22,400 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,789 | ₩22,802 | ₩22,601 | ₩22,614 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩23,003 | ₩23,003 | ₩23,003 | ₩23,003 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,204 | ₩23,363 | ₩22,131 | ₩23,363 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,869 | ₩23,204 | ₩22,359 | ₩23,204 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,143 | ₩24,143 | ₩24,143 | ₩24,143 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,076 | ₩24,076 | ₩24,076 | ₩24,076 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,802 | ₩24,183 | ₩22,802 | ₩24,183 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,185 | ₩22,835 | ₩22,064 | ₩22,835 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,265 | ₩22,265 | ₩22,265 | ₩22,265 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,245 | ₩23,245 | ₩21,984 | ₩21,984 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,231 | ₩23,338 | ₩23,231 | ₩23,338 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,727 | ₩23,727 | ₩23,727 | ₩23,727 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,693 | ₩24,693 | ₩23,607 | ₩24,114 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,047 | ₩24,519 | ₩23,473 | ₩23,967 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,875 | ₩23,875 | ₩23,875 | ₩23,875 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,942 | ₩23,942 | ₩23,942 | ₩23,942 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,338 | ₩23,338 | ₩23,338 | ₩23,338 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,143 | ₩24,143 | ₩23,649 | ₩23,649 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,902 | ₩23,902 | ₩23,902 | ₩23,902 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,110 | ₩23,110 | ₩23,110 | ₩23,110 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,455 | ₩24,455 | ₩24,455 | ₩24,455 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,137 | ₩23,137 | ₩23,137 | ₩23,137 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,473 | ₩23,473 | ₩23,473 | ₩23,473 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,593 | ₩23,593 | ₩23,593 | ₩23,593 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,754 | ₩24,935 | ₩23,754 | ₩24,935 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,593 | ₩23,593 | ₩23,593 | ₩23,593 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,586 | ₩24,586 | ₩22,601 | ₩23,605 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,680 | ₩25,283 | ₩24,680 | ₩25,283 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,748 | ₩25,028 | ₩22,748 | ₩23,540 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,185 | ₩22,185 | ₩21,528 | ₩21,528 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,084 | ₩23,084 | ₩22,158 | ₩22,158 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,212 | ₩22,869 | ₩22,212 | ₩22,212 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,057 | ₩23,057 | ₩23,057 | ₩23,057 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,401 | ₩24,401 | ₩24,398 | ₩24,398 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,473 | ₩23,473 | ₩22,949 | ₩23,473 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,279 | ₩23,473 | ₩22,225 | ₩23,473 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,775 | ₩22,775 | ₩22,181 | ₩22,225 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,534 | ₩22,861 | ₩22,400 | ₩22,861 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,084 | ₩23,338 | ₩22,960 | ₩23,338 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,220 | ₩22,220 | ₩22,220 | ₩22,220 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,325 | ₩23,338 | ₩21,917 | ₩21,917 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,191 | ₩23,258 | ₩22,400 | ₩22,400 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,319 | ₩22,319 | ₩22,319 | ₩22,319 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,681 | ₩22,695 | ₩22,332 | ₩22,332 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,762 | ₩22,762 | ₩22,762 | ₩22,762 | 0.00% | 377 |
|---|