시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,304 | ₩21,304 | ₩21,210 | ₩21,210 | -0.44% | 689 |
| 2026.10.08 | ₩21,163 | ₩21,190 | ₩20,861 | ₩21,062 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,807 | ₩20,807 | ₩20,807 | ₩20,807 | 0.00% | 276 |
| 2026.09.25 | ₩21,129 | ₩21,129 | ₩20,807 | ₩20,807 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,062 | ₩21,062 | ₩20,794 | ₩20,807 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 715 |
| 2026.09.22 | ₩20,794 | ₩21,009 | ₩20,794 | ₩21,009 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,478 | ₩21,478 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,478 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,532 | ₩21,733 | ₩21,532 | ₩21,733 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,129 | ₩21,532 | ₩21,129 | ₩21,532 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,156 | ₩21,552 | ₩21,116 | ₩21,552 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,237 | ₩21,237 | ₩21,237 | ₩21,237 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,398 | ₩21,854 | ₩20,807 | ₩20,807 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,639 | ₩21,720 | ₩21,639 | ₩21,720 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,867 | ₩21,867 | ₩21,478 | ₩21,478 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,377 | ₩22,377 | ₩22,135 | ₩22,136 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,135 | ₩22,135 | ₩22,135 | ₩22,135 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,538 | ₩22,538 | ₩22,471 | ₩22,471 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,606 | ₩22,606 | ₩22,606 | ₩22,606 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,252 | ₩22,538 | ₩22,189 | ₩22,538 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,310 | ₩23,101 | ₩22,310 | ₩23,101 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,270 | ₩22,337 | ₩22,270 | ₩22,337 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,404 | ₩22,404 | ₩22,337 | ₩22,337 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,417 | ₩22,417 | ₩22,417 | ₩22,417 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,350 | ₩22,471 | ₩22,350 | ₩22,431 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,135 | ₩22,135 | ₩22,135 | ₩22,135 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,109 | ₩22,202 | ₩22,068 | ₩22,189 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,551 | ₩22,659 | ₩22,524 | ₩22,659 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,578 | ₩22,578 | ₩22,578 | ₩22,578 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,028 | ₩22,592 | ₩22,001 | ₩22,578 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,672 | ₩22,672 | ₩22,672 | ₩22,672 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,162 | ₩22,162 | ₩22,162 | ₩22,162 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,806 | ₩22,806 | ₩22,806 | ₩22,806 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,846 | ₩22,846 | ₩22,846 | ₩22,846 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,744 | ₩22,806 | ₩22,545 | ₩22,806 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,296 | ₩22,296 | ₩22,296 | ₩22,296 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,162 | ₩22,162 | ₩22,162 | ₩22,162 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,511 | ₩22,511 | ₩22,511 | ₩22,511 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,296 | ₩22,296 | ₩22,283 | ₩22,283 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,310 | ₩22,310 | ₩22,310 | ₩22,310 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,283 | ₩22,283 | ₩22,283 | ₩22,283 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,404 | ₩22,404 | ₩22,404 | ₩22,404 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,672 | ₩22,672 | ₩22,404 | ₩22,404 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,471 | ₩22,806 | ₩22,471 | ₩22,806 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,806 | ₩23,222 | ₩22,806 | ₩23,222 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,806 | ₩22,806 | ₩22,806 | ₩22,806 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,940 | ₩22,940 | ₩22,940 | ₩22,940 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,021 | ₩23,021 | ₩23,021 | ₩23,021 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,672 | ₩22,672 | ₩22,672 | ₩22,672 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,672 | ₩22,672 | ₩22,672 | ₩22,672 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,846 | ₩22,846 | ₩22,846 | ₩22,846 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,672 | ₩22,672 | ₩22,672 | ₩22,672 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,404 | ₩22,404 | ₩22,404 | ₩22,404 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,216 | ₩22,404 | ₩22,216 | ₩22,404 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,793 | ₩22,806 | ₩22,605 | ₩22,618 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩23,007 | ₩23,007 | ₩23,007 | ₩23,007 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,209 | ₩23,367 | ₩22,135 | ₩23,367 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,873 | ₩23,209 | ₩22,363 | ₩23,209 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,148 | ₩24,148 | ₩24,148 | ₩24,148 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,081 | ₩24,081 | ₩24,081 | ₩24,081 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,806 | ₩24,188 | ₩22,806 | ₩24,188 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,189 | ₩22,840 | ₩22,068 | ₩22,840 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,270 | ₩22,270 | ₩22,270 | ₩22,270 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,249 | ₩23,249 | ₩21,988 | ₩21,988 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,235 | ₩23,342 | ₩23,235 | ₩23,342 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,732 | ₩23,732 | ₩23,732 | ₩23,732 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,698 | ₩24,698 | ₩23,611 | ₩24,119 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,052 | ₩24,523 | ₩23,477 | ₩23,972 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,879 | ₩23,879 | ₩23,879 | ₩23,879 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,946 | ₩23,946 | ₩23,946 | ₩23,946 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,343 | ₩23,343 | ₩23,343 | ₩23,343 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,148 | ₩24,148 | ₩23,654 | ₩23,654 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,906 | ₩23,906 | ₩23,906 | ₩23,906 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,115 | ₩23,115 | ₩23,115 | ₩23,115 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,460 | ₩24,460 | ₩24,460 | ₩24,460 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,142 | ₩23,142 | ₩23,142 | ₩23,142 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,477 | ₩23,477 | ₩23,477 | ₩23,477 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,598 | ₩23,598 | ₩23,598 | ₩23,598 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,759 | ₩24,939 | ₩23,759 | ₩24,939 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,598 | ₩23,598 | ₩23,598 | ₩23,598 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,590 | ₩24,590 | ₩22,605 | ₩23,610 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,684 | ₩25,288 | ₩24,684 | ₩25,288 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,753 | ₩25,033 | ₩22,753 | ₩23,544 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,189 | ₩22,189 | ₩21,532 | ₩21,532 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,088 | ₩23,088 | ₩22,162 | ₩22,162 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,216 | ₩22,873 | ₩22,216 | ₩22,216 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,061 | ₩23,061 | ₩23,061 | ₩23,061 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,405 | ₩24,405 | ₩24,403 | ₩24,403 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,477 | ₩23,477 | ₩22,954 | ₩23,477 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,283 | ₩23,477 | ₩22,229 | ₩23,477 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,779 | ₩22,779 | ₩22,185 | ₩22,229 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,538 | ₩22,865 | ₩22,404 | ₩22,865 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,088 | ₩23,343 | ₩22,964 | ₩23,343 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,224 | ₩22,224 | ₩22,224 | ₩22,224 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,329 | ₩23,343 | ₩21,921 | ₩21,921 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,195 | ₩23,262 | ₩22,404 | ₩22,404 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,323 | ₩22,323 | ₩22,323 | ₩22,323 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,685 | ₩22,699 | ₩22,337 | ₩22,337 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,766 | ₩22,766 | ₩22,766 | ₩22,766 | 0.00% | 377 |
|---|