시장 데이터를 불러오는 중
전체 종목
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock 과거 주가
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock · PCG-PH · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,302 | ₩21,302 | ₩21,208 | ₩21,208 | -0.44% | 689 |
| 2026.10.08 | ₩21,161 | ₩21,188 | ₩20,859 | ₩21,060 | -0.48% | 1.1천 |
| 2026.09.29 | ₩20,805 | ₩20,805 | ₩20,805 | ₩20,805 | 0.00% | 276 |
| 2026.09.25 | ₩21,127 | ₩21,127 | ₩20,805 | ₩20,805 | -1.52% | 1.2천 |
| 2026.09.24 | ₩21,060 | ₩21,060 | ₩20,792 | ₩20,805 | -1.21% | 2.9천 |
| 2026.09.23 | ₩20,792 | ₩20,792 | ₩20,792 | ₩20,792 | 0.00% | 715 |
| 2026.09.22 | ₩20,792 | ₩21,007 | ₩20,792 | ₩21,007 | +1.03% | 1.7천 |
| 2026.09.11 | ₩21,476 | ₩21,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,476 |
| 0.00% |
| 713 |
| 2026.09.04 | ₩21,530 | ₩21,731 | ₩21,530 | ₩21,731 | +0.93% | 1.2천 |
|---|
| 2026.09.03 | ₩21,127 | ₩21,530 | ₩21,127 | ₩21,530 | +1.90% | 3.9천 |
|---|
| 2026.09.02 | ₩21,154 | ₩21,550 | ₩21,114 | ₩21,550 | +1.87% | 4.6천 |
|---|
| 2026.09.01 | ₩21,235 | ₩21,235 | ₩21,235 | ₩21,235 | 0.00% | 385 |
|---|
| 2026.08.31 | ₩21,396 | ₩21,852 | ₩20,805 | ₩20,805 | -2.76% | 4천 |
|---|
| 2026.08.27 | ₩21,637 | ₩21,718 | ₩21,637 | ₩21,718 | +0.37% | 327 |
|---|
| 2026.08.26 | ₩21,865 | ₩21,865 | ₩21,476 | ₩21,476 | -1.78% | 425 |
|---|
| 2026.08.24 | ₩22,375 | ₩22,375 | ₩22,133 | ₩22,134 | -1.08% | 4.8천 |
|---|
| 2026.08.20 | ₩22,133 | ₩22,133 | ₩22,133 | ₩22,133 | 0.00% | 644 |
|---|
| 2026.08.18 | ₩22,536 | ₩22,536 | ₩22,469 | ₩22,469 | -0.30% | 217 |
|---|
| 2026.08.17 | ₩22,604 | ₩22,604 | ₩22,604 | ₩22,604 | 0.00% | 132 |
|---|
| 2026.08.13 | ₩22,536 | ₩22,536 | ₩22,536 | ₩22,536 | 0.00% | 167 |
|---|
| 2026.08.05 | ₩22,250 | ₩22,536 | ₩22,187 | ₩22,536 | +1.28% | 1.4천 |
|---|
| 2026.07.30 | ₩22,308 | ₩23,099 | ₩22,308 | ₩23,099 | +3.55% | 589 |
|---|
| 2026.07.29 | ₩22,268 | ₩22,335 | ₩22,268 | ₩22,335 | +0.30% | 591 |
|---|
| 2026.07.28 | ₩22,402 | ₩22,402 | ₩22,335 | ₩22,335 | -0.30% | 329 |
|---|
| 2026.07.27 | ₩22,415 | ₩22,415 | ₩22,415 | ₩22,415 | 0.00% | 102 |
|---|
| 2026.07.24 | ₩22,348 | ₩22,469 | ₩22,348 | ₩22,429 | +0.36% | 1.3천 |
|---|
| 2026.07.23 | ₩22,133 | ₩22,133 | ₩22,133 | ₩22,133 | 0.00% | 264 |
|---|
| 2026.07.22 | ₩22,107 | ₩22,200 | ₩22,066 | ₩22,187 | +0.36% | 6.4천 |
|---|
| 2026.07.20 | ₩22,549 | ₩22,657 | ₩22,522 | ₩22,657 | +0.48% | 2.1천 |
|---|
| 2026.07.14 | ₩22,576 | ₩22,576 | ₩22,576 | ₩22,576 | 0.00% | 702 |
|---|
| 2026.07.13 | ₩22,026 | ₩22,590 | ₩21,999 | ₩22,576 | +2.50% | 5.9천 |
|---|
| 2026.07.10 | ₩22,670 | ₩22,670 | ₩22,670 | ₩22,670 | 0.00% | 492 |
|---|
| 2026.07.06 | ₩22,160 | ₩22,160 | ₩22,160 | ₩22,160 | 0.00% | 170 |
|---|
| 2026.06.30 | ₩22,804 | ₩22,804 | ₩22,804 | ₩22,804 | 0.00% | 104 |
|---|
| 2026.06.22 | ₩22,844 | ₩22,844 | ₩22,844 | ₩22,844 | 0.00% | 210 |
|---|
| 2026.06.18 | ₩22,742 | ₩22,804 | ₩22,543 | ₩22,804 | +0.27% | 1.2천 |
|---|
| 2026.06.17 | ₩22,294 | ₩22,294 | ₩22,294 | ₩22,294 | 0.00% | 104 |
|---|
| 2026.06.16 | ₩22,160 | ₩22,160 | ₩22,160 | ₩22,160 | 0.00% | 154 |
|---|
| 2026.06.11 | ₩22,509 | ₩22,509 | ₩22,509 | ₩22,509 | 0.00% | 102 |
|---|
| 2026.06.08 | ₩22,294 | ₩22,294 | ₩22,281 | ₩22,281 | -0.06% | 650 |
|---|
| 2026.06.05 | ₩22,308 | ₩22,308 | ₩22,308 | ₩22,308 | 0.00% | 122 |
|---|
| 2026.06.04 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 352 |
|---|
| 2026.06.03 | ₩22,402 | ₩22,402 | ₩22,402 | ₩22,402 | 0.00% | 231 |
|---|
| 2026.06.02 | ₩22,670 | ₩22,670 | ₩22,402 | ₩22,402 | -1.18% | 1.4천 |
|---|
| 2026.05.19 | ₩22,469 | ₩22,804 | ₩22,469 | ₩22,804 | +1.49% | 1.3천 |
|---|
| 2026.05.15 | ₩22,804 | ₩23,220 | ₩22,804 | ₩23,220 | +1.82% | 318 |
|---|
| 2026.05.08 | ₩22,804 | ₩22,804 | ₩22,804 | ₩22,804 | 0.00% | 1.8천 |
|---|
| 2026.05.07 | ₩22,938 | ₩22,938 | ₩22,938 | ₩22,938 | 0.00% | 225 |
|---|
| 2026.05.04 | ₩23,019 | ₩23,019 | ₩23,019 | ₩23,019 | 0.00% | 108 |
|---|
| 2026.04.27 | ₩22,670 | ₩22,670 | ₩22,670 | ₩22,670 | 0.00% | 201 |
|---|
| 2026.04.17 | ₩22,670 | ₩22,670 | ₩22,670 | ₩22,670 | 0.00% | 3천 |
|---|
| 2026.04.14 | ₩22,844 | ₩22,844 | ₩22,844 | ₩22,844 | 0.00% | 148 |
|---|
| 2026.04.13 | ₩22,670 | ₩22,670 | ₩22,670 | ₩22,670 | 0.00% | 148 |
|---|
| 2026.04.09 | ₩22,402 | ₩22,402 | ₩22,402 | ₩22,402 | 0.00% | 369 |
|---|
| 2026.04.07 | ₩22,214 | ₩22,402 | ₩22,214 | ₩22,402 | +0.85% | 452 |
|---|
| 2026.03.30 | ₩22,791 | ₩22,804 | ₩22,603 | ₩22,616 | -0.77% | 2.1천 |
|---|
| 2026.03.26 | ₩23,005 | ₩23,005 | ₩23,005 | ₩23,005 | 0.00% | 427 |
|---|
| 2026.03.23 | ₩23,207 | ₩23,365 | ₩22,133 | ₩23,365 | +0.68% | 1.5천 |
|---|
| 2026.03.09 | ₩22,871 | ₩23,207 | ₩22,361 | ₩23,207 | +1.47% | 3.3천 |
|---|
| 2026.03.05 | ₩24,146 | ₩24,146 | ₩24,146 | ₩24,146 | 0.00% | 241 |
|---|
| 2026.02.27 | ₩24,789 | ₩24,789 | ₩24,789 | ₩24,789 | 0.00% | 114 |
|---|
| 2026.02.18 | ₩24,078 | ₩24,078 | ₩24,078 | ₩24,078 | 0.00% | 506 |
|---|
| 2026.02.17 | ₩22,804 | ₩24,186 | ₩22,804 | ₩24,186 | +6.06% | 1.7천 |
|---|
| 2026.02.13 | ₩22,187 | ₩22,838 | ₩22,066 | ₩22,838 | +2.93% | 2.6천 |
|---|
| 2026.02.12 | ₩22,268 | ₩22,268 | ₩22,268 | ₩22,268 | 0.00% | 104 |
|---|
| 2026.02.11 | ₩23,247 | ₩23,247 | ₩21,986 | ₩21,986 | -5.42% | 1.5천 |
|---|
| 2026.02.05 | ₩23,233 | ₩23,340 | ₩23,233 | ₩23,340 | +0.46% | 803 |
|---|
| 2026.02.03 | ₩23,730 | ₩23,730 | ₩23,730 | ₩23,730 | 0.00% | 171 |
|---|
| 2026.01.27 | ₩24,696 | ₩24,696 | ₩23,609 | ₩24,116 | -2.34% | 1.1만 |
|---|
| 2026.01.13 | ₩24,050 | ₩24,521 | ₩23,475 | ₩23,970 | -0.33% | 1.8천 |
|---|
| 2026.01.09 | ₩23,877 | ₩23,877 | ₩23,877 | ₩23,877 | 0.00% | 303 |
|---|
| 2026.01.07 | ₩23,944 | ₩23,944 | ₩23,944 | ₩23,944 | 0.00% | 913 |
|---|
| 2025.12.23 | ₩23,341 | ₩23,341 | ₩23,341 | ₩23,341 | 0.00% | 303 |
|---|
| 2025.12.22 | ₩24,146 | ₩24,146 | ₩23,652 | ₩23,652 | -2.05% | 278 |
|---|
| 2025.12.19 | ₩23,904 | ₩23,904 | ₩23,904 | ₩23,904 | 0.00% | 103 |
|---|
| 2025.12.18 | ₩23,113 | ₩23,113 | ₩23,113 | ₩23,113 | 0.00% | 187 |
|---|
| 2025.12.15 | ₩24,457 | ₩24,457 | ₩24,457 | ₩24,457 | 0.00% | 503 |
|---|
| 2025.12.11 | ₩23,139 | ₩23,139 | ₩23,139 | ₩23,139 | 0.00% | 713 |
|---|
| 2025.12.10 | ₩23,475 | ₩23,475 | ₩23,475 | ₩23,475 | 0.00% | 523 |
|---|
| 2025.12.09 | ₩23,596 | ₩23,596 | ₩23,596 | ₩23,596 | 0.00% | 223 |
|---|
| 2025.12.08 | ₩23,757 | ₩24,937 | ₩23,757 | ₩24,937 | +4.97% | 620 |
|---|
| 2025.12.01 | ₩23,596 | ₩23,596 | ₩23,596 | ₩23,596 | 0.00% | 705 |
|---|
| 2025.11.17 | ₩24,588 | ₩24,588 | ₩22,603 | ₩23,608 | -3.99% | 1.5천 |
|---|
| 2025.11.14 | ₩24,682 | ₩25,286 | ₩24,682 | ₩25,286 | +2.45% | 2.1천 |
|---|
| 2025.11.13 | ₩22,750 | ₩25,031 | ₩22,750 | ₩23,542 | +3.48% | 3.6천 |
|---|
| 2025.11.12 | ₩22,187 | ₩22,187 | ₩21,530 | ₩21,530 | -2.96% | 525 |
|---|
| 2025.11.11 | ₩23,086 | ₩23,086 | ₩22,160 | ₩22,160 | -4.01% | 373 |
|---|
| 2025.11.10 | ₩22,214 | ₩22,871 | ₩22,214 | ₩22,214 | +0.00% | 1천 |
|---|
| 2025.11.04 | ₩23,059 | ₩23,059 | ₩23,059 | ₩23,059 | 0.00% | 405 |
|---|
| 2025.10.31 | ₩24,403 | ₩24,403 | ₩24,400 | ₩24,400 | -0.01% | 536 |
|---|
| 2025.10.27 | ₩23,475 | ₩23,475 | ₩22,952 | ₩23,475 | 0.00% | 9.7천 |
|---|
| 2025.10.24 | ₩22,281 | ₩23,475 | ₩22,227 | ₩23,475 | +5.36% | 6.6천 |
|---|
| 2025.10.23 | ₩22,777 | ₩22,777 | ₩22,183 | ₩22,227 | -2.41% | 1.4천 |
|---|
| 2025.10.22 | ₩22,536 | ₩22,863 | ₩22,402 | ₩22,863 | +1.45% | 2.1천 |
|---|
| 2025.10.21 | ₩23,086 | ₩23,341 | ₩22,962 | ₩23,341 | +1.10% | 1.6천 |
|---|
| 2025.10.17 | ₩22,223 | ₩22,223 | ₩22,223 | ₩22,223 | 0.00% | 238 |
|---|
| 2025.10.16 | ₩23,327 | ₩23,341 | ₩21,919 | ₩21,919 | -6.04% | 2.9천 |
|---|
| 2025.10.15 | ₩23,193 | ₩23,260 | ₩22,402 | ₩22,402 | -3.41% | 2.7천 |
|---|
| 2025.10.14 | ₩22,321 | ₩22,321 | ₩22,321 | ₩22,321 | 0.00% | 161 |
|---|
| 2025.10.13 | ₩22,683 | ₩22,697 | ₩22,335 | ₩22,335 | -1.54% | 1천 |
|---|
| 2025.10.10 | ₩22,764 | ₩22,764 | ₩22,764 | ₩22,764 | 0.00% | 377 |
|---|